Guga Historical Data

GUGA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₉647
+0.00%
$ 64,728 $ 43
May 7, 12 AM $ 0.0₉647
+0.00%
$ 64,730 $ 43
May 6, 11 PM $ 0.0₉651
+0.00%
$ 65,101 $ 43
May 6, 10 PM $ 0.0₉65
+0.00%
$ 65,031 $ 44
May 6, 8 PM $ 0.0₉647
+0.00%
$ 64,713 $ 46
May 6, 7 PM $ 0.0₉647
+0.00%
$ 64,709 $ 45
May 6, 6 PM $ 0.0₉651
+0.00%
$ 65,049 $ 45
May 6, 5 PM $ 0.0₉651
+0.00%
$ 65,109 $ 41
May 6, 3 PM $ 0.0₉657
+0.00%
$ 65,721 $ 41
May 6, 2 PM $ 0.0₉658
+0.00%
$ 65,840 $ 57
May 6, 1 PM $ 0.0₉659
+0.00%
$ 65,919 $ 61
May 6, 12 PM $ 0.0₉658
+0.00%
$ 65,835 $ 59
May 6, 10 AM $ 0.0₉656
+0.00%
$ 65,551 $ 58
May 6, 9 AM $ 0.0₉654
+0.00%
$ 65,433 $ 56
May 6, 8 AM $ 0.0₉647
+0.00%
$ 64,678 $ 55
May 6, 7 AM $ 0.0₉647
+0.00%
$ 64,657 $ 53
May 6, 5 AM $ 0.0₉638
+0.00%
$ 63,819 $ 54
May 6, 4 AM $ 0.0₉638
+0.00%
$ 63,816 $ 54
May 6, 3 AM $ 0.0₉635
+0.00%
$ 63,512 $ 54
May 6, 2 AM $ 0.0₉635
+0.00%
$ 63,473 $ 52
May 6, 12 AM $ 0.0₉632
+0.00%
$ 63,185 $ 51
May 5, 11 PM $ 0.0₉633
+0.00%
$ 63,256 $ 51
May 5, 10 PM $ 0.0₉633
+0.00%
$ 63,290 $ 51
May 5, 9 PM $ 0.0₉634
+0.00%
$ 63,401 $ 49
May 5, 7 PM $ 0.0₉622
+0.00%
$ 62,239 $ 48
May 5, 6 PM $ 0.0₉622
+0.00%
$ 62,199 $ 47
May 5, 5 PM $ 0.0₉625
+0.00%
$ 62,545 $ 47
May 5, 4 PM $ 0.0₉626
+0.00%
$ 62,572 $ 46
May 5, 2 PM $ 0.0₉628
+0.00%
$ 62,769 $ 44
May 5, 1 PM $ 0.0₉627
+0.00%
$ 62,658 $ 22
May 5, 12 PM $ 0.0₉62
+0.00%
$ 61,999 $ 16
May 5, 11 AM $ 0.0₉621
+0.00%
$ 62,070 $ 17
May 5, 9 AM $ 0.0₉616
+0.00%
$ 61,611 $ 20
May 5, 8 AM $ 0.0₉616
+0.00%
$ 61,607 $ 17
May 5, 7 AM $ 0.0₉614
+0.00%
$ 61,389 $ 17
May 5, 6 AM $ 0.0₉614
+0.00%
$ 61,384 $ 15
May 5, 4 AM $ 0.0₉605
+0.00%
$ 60,537 $ 13
May 5, 3 AM $ 0.0₉606
+0.00%
$ 60,549 $ 14
May 5, 2 AM $ 0.0₉601
+0.00%
$ 60,079 $ 15
May 5, 1 AM $ 0.0₉601
+0.00%
$ 60,123 $ 16
May 4, 11 PM $ 0.0₉604
+0.00%
$ 60,366 $ 15
May 4, 10 PM $ 0.0₉603
+0.00%
$ 60,296 $ 15
May 4, 9 PM $ 0.0₉605
+0.00%
$ 60,531 $ 15
May 4, 8 PM $ 0.0₉606
+0.00%
$ 60,584 $ 15
May 4, 6 PM $ 0.0₉602
+0.00%
$ 60,232 $ 15
May 4, 5 PM $ 0.0₉603
+0.00%
$ 60,271 $ 16
May 4, 4 PM $ 0.0₉603
+0.00%
$ 60,309 $ 15
May 4, 3 PM $ 0.0₉603
+0.00%
$ 60,331 $ 15
May 4, 1 PM $ 0.0₉597
+0.00%
$ 59,663 $ 14
May 4, 12 PM $ 0.0₉596
+0.00%
$ 59,621 $ 14