Guga Historical Data

GUGA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₉743
+0.43%
$ 74,338 $ 213
May 11, 6 PM $ 0.0₉742
-0.43%
$ 74,163 $ 245
May 11, 5 PM $ 0.0₉74
+0.25%
$ 74,001 $ 294
May 11, 4 PM $ 0.0₉745
+1.00%
$ 74,454 $ 312
May 11, 3 PM $ 0.0₉736
+0.09%
$ 73,635 $ 310
May 11, 2 PM $ 0.0₉735
-1.30%
$ 73,527 $ 278
May 11, 1 PM $ 0.0₉758
+0.38%
$ 75,845 $ 270
May 11, 12 PM $ 0.0₉755
+0.08%
$ 75,513 $ 261
May 11, 11 AM $ 0.0₉758
-0.48%
$ 75,785 $ 266
May 11, 10 AM $ 0.0₉764
+0.52%
$ 76,350 $ 267
May 11, 9 AM $ 0.0₉759
+0.14%
$ 75,930 $ 269
May 11, 8 AM $ 0.0₉759
+0.07%
$ 75,922 $ 270
May 11, 7 AM $ 0.0₉758
+0.18%
$ 75,763 $ 270
May 11, 6 AM $ 0.0₉758
-0.53%
$ 75,793 $ 267
May 11, 5 AM $ 0.0₉759
+1.07%
$ 75,940 $ 268
May 11, 4 AM $ 0.0₉75
-0.40%
$ 75,002 $ 265
May 11, 3 AM $ 0.0₉753
-0.92%
$ 75,297 $ 263
May 11, 2 AM $ 0.0₉761
-0.72%
$ 76,060 $ 265
May 11, 1 AM $ 0.0₉769
+0.21%
$ 76,884 $ 268
May 11, 12 AM $ 0.0₉771
-1.20%
$ 77,106 $ 269
May 10, 11 PM $ 0.0₉78
-0.32%
$ 78,008 $ 265
May 10, 10 PM $ 0.0₉777
+0.69%
$ 77,740 $ 262
May 10, 9 PM $ 0.0₉778
-0.57%
$ 77,775 $ 231
May 10, 8 PM $ 0.0₉792
+0.42%
$ 79,188 $ 214
May 10, 7 PM $ 0.0₉792
+0.85%
$ 79,150 $ 182
May 10, 6 PM $ 0.0₉785
+2.46%
$ 78,481 $ 142
May 10, 5 PM $ 0.0₉762
+1.71%
$ 76,205 $ 102
May 10, 4 PM $ 0.0₉743
+0.31%
$ 74,307 $ 84
May 10, 3 PM $ 0.0₉74
+0.35%
$ 73,970 $ 80
May 10, 2 PM $ 0.0₉738
-0.27%
$ 73,791 $ 85
May 10, 1 PM $ 0.0₉74
+0.25%
$ 74,004 $ 91
May 10, 12 PM $ 0.0₉739
+0.02%
$ 73,889 $ 94
May 10, 11 AM $ 0.0₉74
-0.27%
$ 74,030 $ 90
May 10, 10 AM $ 0.0₉742
-0.39%
$ 74,168 $ 89
May 10, 9 AM $ 0.0₉744
+0.51%
$ 74,415 $ 89
May 10, 8 AM $ 0.0₉74
+0.84%
$ 73,981 $ 90
May 10, 7 AM $ 0.0₉733
+0.25%
$ 73,276 $ 91
May 10, 6 AM $ 0.0₉73
-0.53%
$ 73,001 $ 102
May 10, 5 AM $ 0.0₉734
+0.07%
$ 73,394 $ 108
May 10, 4 AM $ 0.0₉733
+0.18%
$ 73,327 $ 108
May 10, 3 AM $ 0.0₉731
+0.01%
$ 73,124 $ 130
May 10, 2 AM $ 0.0₉731
-0.05%
$ 73,063 $ 132
May 10, 1 AM $ 0.0₉731
+0.00%
$ 73,089 $ 127
May 9, 11 PM $ 0.0₉739
+0.14%
$ 73,907 $ 127
May 9, 10 PM $ 0.0₉737
+0.00%
$ 73,746 $ 102
May 9, 9 PM $ 0.0₉744
+0.00%
$ 74,365 $ 104
May 9, 8 PM $ 0.0₉744
+0.00%
$ 74,383 $ 129
May 9, 6 PM $ 0.0₉743
+0.00%
$ 74,276 $ 133
May 9, 5 PM $ 0.0₉743
+0.00%
$ 74,260 $ 154
May 9, 4 PM $ 0.0₉74
+0.00%
$ 74,041 $ 158