Guga Historical Data

GUGA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₉692
+0.00%
$ 69,156 $ 35
May 14, 2 AM $ 0.0₉69
+0.05%
$ 68,998 $ 46
May 14, 1 AM $ 0.0₉693
+0.00%
$ 69,324 $ 48
May 14, 12 AM $ 0.0₉687
+0.15%
$ 68,715 $ 49
May 13, 10 PM $ 0.0₉69
+0.00%
$ 68,949 $ 47
May 13, 9 PM $ 0.0₉687
+0.19%
$ 68,727 $ 50
May 13, 8 PM $ 0.0₉692
+0.00%
$ 69,241 $ 50
May 13, 7 PM $ 0.0₉689
-0.14%
$ 68,916 $ 51
May 13, 5 PM $ 0.0₉688
+0.00%
$ 68,798 $ 51
May 13, 4 PM $ 0.0₉685
+0.09%
$ 68,461 $ 51
May 13, 3 PM $ 0.0₉697
+0.00%
$ 69,686 $ 49
May 13, 2 PM $ 0.0₉691
-0.06%
$ 69,060 $ 51
May 13, 12 PM $ 0.0₉72
+0.00%
$ 71,988 $ 49
May 13, 11 AM $ 0.0₉716
-0.19%
$ 71,556 $ 47
May 13, 10 AM $ 0.0₉731
+0.00%
$ 73,140 $ 46
May 13, 9 AM $ 0.0₉727
-0.01%
$ 72,708 $ 47
May 13, 7 AM $ 0.0₉729
+0.00%
$ 72,882 $ 48
May 13, 6 AM $ 0.0₉727
+0.02%
$ 72,735 $ 48
May 13, 5 AM $ 0.0₉734
+0.00%
$ 73,352 $ 48
May 13, 4 AM $ 0.0₉73
+0.13%
$ 72,981 $ 42
May 13, 2 AM $ 0.0₉73
+0.00%
$ 73,008 $ 43
May 13, 1 AM $ 0.0₉729
+0.00%
$ 72,883 $ 41
May 13, 12 AM $ 0.0₉716
+0.00%
$ 71,626 $ 40
May 12, 11 PM $ 0.0₉714
+0.00%
$ 71,367 $ 41
May 12, 9 PM $ 0.0₉716
+0.00%
$ 71,590 $ 49
May 12, 8 PM $ 0.0₉716
+0.32%
$ 71,598 $ 52
May 12, 7 PM $ 0.0₉711
+0.00%
$ 71,124 $ 50
May 12, 6 PM $ 0.0₉711
+0.38%
$ 71,124 $ 53
May 12, 4 PM $ 0.0₉708
+0.00%
$ 70,754 $ 56
May 12, 3 PM $ 0.0₉708
-0.53%
$ 70,748 $ 64
May 12, 2 PM $ 0.0₉718
-0.36%
$ 71,762 $ 82
May 12, 1 PM $ 0.0₉721
-0.47%
$ 72,077 $ 97
May 12, 12 PM $ 0.0₉722
+0.09%
$ 72,154 $ 105
May 12, 11 AM $ 0.0₉719
-0.79%
$ 71,911 $ 105
May 12, 10 AM $ 0.0₉725
-1.10%
$ 72,475 $ 101
May 12, 9 AM $ 0.0₉73
-1.12%
$ 72,963 $ 103
May 12, 8 AM $ 0.0₉738
-0.82%
$ 73,768 $ 102
May 12, 7 AM $ 0.0₉743
-0.09%
$ 74,343 $ 103
May 12, 6 AM $ 0.0₉746
-0.33%
$ 74,606 $ 104
May 12, 5 AM $ 0.0₉749
+0.18%
$ 74,922 $ 105
May 12, 4 AM $ 0.0₉746
-0.28%
$ 74,582 $ 106
May 12, 3 AM $ 0.0₉75
+0.07%
$ 74,949 $ 106
May 12, 2 AM $ 0.0₉749
+0.09%
$ 74,858 $ 106
May 12, 1 AM $ 0.0₉751
-0.92%
$ 75,117 $ 106
May 12, 12 AM $ 0.0₉758
-0.03%
$ 75,834 $ 116
May 11, 11 PM $ 0.0₉755
-0.03%
$ 75,472 $ 116
May 11, 10 PM $ 0.0₉755
+1.85%
$ 75,539 $ 125
May 11, 9 PM $ 0.0₉742
-0.31%
$ 74,198 $ 133
May 11, 8 PM $ 0.0₉743
-0.12%
$ 74,301 $ 141
May 11, 7 PM $ 0.0₉743
+0.43%
$ 74,338 $ 213