HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.601
+0.55%
$ 12.61 million $ 32,392
May 22, 1 AM $ 0.597
-0.96%
$ 12.53 million $ 32,433
May 22, 12 AM $ 0.602
-0.13%
$ 12.64 million $ 32,466
May 21, 11 PM $ 0.604
+0.67%
$ 12.67 million $ 32,517
May 21, 10 PM $ 0.599
-0.07%
$ 12.58 million $ 32,551
May 21, 9 PM $ 0.599
-0.91%
$ 12.59 million $ 32,741
May 21, 8 PM $ 0.604
+0.18%
$ 12.69 million $ 32,757
May 21, 7 PM $ 0.601
-0.28%
$ 12.63 million $ 32,810
May 21, 6 PM $ 0.606
+0.10%
$ 12.73 million $ 32,826
May 21, 5 PM $ 0.612
+1.51%
$ 12.85 million $ 32,818
May 21, 4 PM $ 0.603
-1.29%
$ 12.66 million $ 32,834
May 21, 3 PM $ 0.61
+0.84%
$ 12.81 million $ 32,820
May 21, 2 PM $ 0.602
+0.32%
$ 12.64 million $ 32,773
May 21, 1 PM $ 0.6
-1.38%
$ 12.6 million $ 32,741
May 21, 12 PM $ 0.608
-1.25%
$ 12.77 million $ 32,749
May 21, 11 AM $ 0.616
-0.15%
$ 12.94 million $ 32,726
May 21, 10 AM $ 0.617
+0.06%
$ 12.96 million $ 32,702
May 21, 9 AM $ 0.617
+0.50%
$ 12.96 million $ 32,649
May 21, 8 AM $ 0.614
+0.31%
$ 12.9 million $ 32,615
May 21, 7 AM $ 0.612
-1.64%
$ 12.86 million $ 32,597
May 21, 6 AM $ 0.62
+0.63%
$ 13.03 million $ 32,529
May 21, 5 AM $ 0.616
-0.48%
$ 12.94 million $ 32,501
May 21, 4 AM $ 0.618
-0.21%
$ 12.97 million $ 32,473
May 21, 3 AM $ 0.62
-0.13%
$ 13.02 million $ 32,426
May 21, 2 AM $ 0.621
+0.00%
$ 13.04 million $ 32,379
May 21, 1 AM $ 0.621
+0.00%
$ 13.04 million $ 32,362
May 21, 12 AM $ 0.617
-0.05%
$ 12.95 million $ 32,327
May 20, 11 PM $ 0.618
-0.11%
$ 12.97 million $ 32,270
May 20, 10 PM $ 0.617
-0.02%
$ 12.96 million $ 32,227
May 20, 9 PM $ 0.619
+0.50%
$ 12.99 million $ 32,013
May 20, 8 PM $ 0.617
+0.70%
$ 12.96 million $ 31,982
May 20, 7 PM $ 0.612
+1.09%
$ 12.86 million $ 31,924
May 20, 6 PM $ 0.615
+0.64%
$ 12.91 million $ 31,878
May 20, 5 PM $ 0.602
-0.20%
$ 12.64 million $ 31,840
May 20, 4 PM $ 0.606
+1.12%
$ 12.72 million $ 31,802
May 20, 3 PM $ 0.599
-1.16%
$ 12.57 million $ 31,792
May 20, 2 PM $ 0.605
+0.52%
$ 12.7 million $ 31,779
May 20, 1 PM $ 0.603
+0.42%
$ 12.66 million $ 31,754
May 20, 12 PM $ 0.592
-0.79%
$ 12.44 million $ 31,688
May 20, 11 AM $ 0.598
-1.29%
$ 12.56 million $ 31,656
May 20, 10 AM $ 0.603
+1.77%
$ 12.66 million $ 31,609
May 20, 9 AM $ 0.592
-1.68%
$ 12.42 million $ 31,590
May 20, 8 AM $ 0.601
-0.43%
$ 12.62 million $ 31,580
May 20, 7 AM $ 0.601
+0.02%
$ 12.61 million $ 31,533
May 20, 6 AM $ 0.599
+0.07%
$ 12.58 million $ 31,501
May 20, 5 AM $ 0.605
+0.77%
$ 12.7 million $ 31,461
May 20, 4 AM $ 0.602
-0.05%
$ 12.64 million $ 31,189
May 20, 3 AM $ 0.602
-1.18%
$ 12.64 million $ 29,880
May 20, 2 AM $ 0.609
+0.69%
$ 12.79 million $ 28,544
May 20, 1 AM $ 0.608
-0.15%
$ 12.76 million $ 27,185