Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.427
-1.27%
$8.96 million $34,682
Sep 12, 2 AM $0.439
-1.52%
$9.22 million $33,774
Sep 12, 1 AM $0.449
+1.40%
$9.42 million $33,044
Sep 12, 12 AM $0.45
-3.39%
$9.45 million $32,082
Sep 11, 11 PM $0.472
-5.67%
$9.91 million $31,025
Sep 11, 10 PM $0.519
-3.19%
$10.89 million $30,011
Sep 11, 9 PM $0.518
-0.37%
$10.88 million $28,736
Sep 11, 8 PM $0.551
+17.42%
$11.58 million $27,410
Sep 11, 7 PM $0.495
+8.67%
$10.4 million $26,397
Sep 11, 6 PM $0.5
-11.52%
$10.5 million $25,432
Sep 11, 5 PM $0.684
-18.08%
$14.36 million $24,139
Sep 11, 4 PM $0.39
+44.42%
$8.19 million $21,778
Sep 11, 3 PM $0.246
+8.30%
$5.18 million $21,305
Sep 11, 2 PM $0.226
-2.34%
$4.74 million $21,208
Sep 11, 1 PM $0.223
+0.00%
$4.68 million $21,120
Sep 11, 12 PM $0.224
+1.87%
$4.69 million $21,050
Sep 11, 11 AM $0.222
+1.70%
$4.66 million $21,051
Sep 11, 10 AM $0.221
+0.23%
$4.65 million $21,165
Sep 11, 9 AM $0.221
+0.55%
$4.63 million $21,246
Sep 11, 8 AM $0.22
+0.00%
$4.61 million $21,209
Sep 11, 7 AM $0.221
+0.00%
$4.64 million $21,259
Aug 13, 8 PM $0.27
+0.00%
$5.67 million $4,717
Aug 13, 7 PM $0.27
+0.00%
$5.67 million $5,482
Aug 13, 6 PM $0.27
+0.00%
$5.67 million $6,358
Aug 13, 5 PM $0.27
+0.00%
$5.67 million $7,113
Aug 13, 4 PM $0.27
+0.00%
$5.67 million $7,922
Aug 13, 3 PM $0.27
+0.00%
$5.67 million $8,917
Aug 13, 2 PM $0.27
+0.00%
$5.67 million $9,777
Aug 13, 1 PM $0.27
+0.00%
$5.67 million $10,599
Aug 13, 12 PM $0.27
+0.00%
$5.67 million $11,296
Aug 13, 11 AM $0.27
+0.00%
$5.67 million $11,922
Aug 13, 10 AM $0.27
+0.00%
$5.67 million $13,022
Aug 13, 9 AM $0.27
+0.00%
$5.67 million $13,832
Aug 13, 8 AM $0.27
+0.00%
$5.67 million $14,699
Aug 13, 7 AM $0.27
+0.00%
$5.67 million $15,552
Aug 13, 6 AM $0.27
+0.00%
$5.67 million $16,404
Aug 13, 5 AM $0.27
+0.00%
$5.67 million $17,256
Aug 13, 4 AM $0.27
+0.00%
$5.67 million $18,115
Aug 13, 3 AM $0.27
+0.00%
$5.67 million $18,826
Aug 13, 2 AM $0.27
-1.42%
$5.67 million $19,308
Aug 13, 1 AM $0.276
+0.51%
$5.79 million $19,939
Aug 13, 12 AM $0.276
+0.07%
$5.79 million $19,977
Aug 12, 11 PM $0.276
-0.18%
$5.8 million $19,979
Aug 12, 10 PM $0.277
+0.11%
$5.82 million $20,006
Aug 12, 9 PM $0.276
+1.02%
$5.8 million $20,051
Aug 12, 8 PM $0.274
-0.73%
$5.75 million $20,047
Aug 12, 7 PM $0.275
-1.40%
$5.77 million $20,085
Aug 12, 6 PM $0.279
-0.18%
$5.85 million $20,129
Aug 12, 5 PM $0.279
-0.07%
$5.85 million $20,152
Aug 12, 4 PM $0.277
-0.22%
$5.81 million $20,150