HeyAnon Historical Data

ANON Page 83
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 1.14
-0.33%
$ 24.03 million $ 28,341
Dec 14, 2 AM $ 1.16
+0.76%
$ 24.32 million $ 28,154
Dec 14, 1 AM $ 1.15
-0.03%
$ 24.18 million $ 28,040
Dec 14, 12 AM $ 1.14
-1.04%
$ 23.84 million $ 27,981
Dec 13, 11 PM $ 1.15
+1.53%
$ 24.07 million $ 27,877
Dec 13, 10 PM $ 1.14
+1.04%
$ 23.95 million $ 27,767
Dec 13, 9 PM $ 1.13
-0.80%
$ 23.64 million $ 27,665
Dec 13, 8 PM $ 1.13
-0.03%
$ 23.64 million $ 27,549
Dec 13, 7 PM $ 1.1
-0.65%
$ 23.16 million $ 27,519
Dec 13, 6 PM $ 1.11
-1.16%
$ 23.26 million $ 27,406
Dec 13, 5 PM $ 1.09
-0.07%
$ 22.98 million $ 27,212
Dec 13, 4 PM $ 1.1
+0.07%
$ 23.13 million $ 27,383
Dec 13, 3 PM $ 1.1
-0.02%
$ 23.09 million $ 27,240
Dec 13, 2 PM $ 1.1
-0.54%
$ 23.13 million $ 26,969
Dec 13, 1 PM $ 1.1
-0.25%
$ 23.09 million $ 26,860
Dec 13, 12 PM $ 1.11
+0.38%
$ 23.27 million $ 26,736
Dec 13, 11 AM $ 1.1
-0.82%
$ 23.14 million $ 26,685
Dec 13, 10 AM $ 1.1
+0.58%
$ 23 million $ 26,690
Dec 13, 9 AM $ 1.09
+0.31%
$ 22.8 million $ 26,681
Dec 13, 8 AM $ 1.07
-0.12%
$ 22.37 million $ 26,745
Dec 13, 7 AM $ 1.07
-0.84%
$ 22.4 million $ 26,765
Dec 13, 6 AM $ 1.08
+0.13%
$ 22.62 million $ 26,721
Dec 13, 5 AM $ 1.08
+0.04%
$ 22.63 million $ 26,627
Dec 13, 4 AM $ 1.08
-0.11%
$ 22.62 million $ 26,570
Dec 13, 3 AM $ 1.07
-0.60%
$ 22.57 million $ 26,626
Dec 13, 2 AM $ 1.08
+0.83%
$ 22.6 million $ 26,607
Dec 13, 1 AM $ 1.07
+0.23%
$ 22.51 million $ 26,586
Dec 13, 12 AM $ 1.07
-0.39%
$ 22.37 million $ 26,554
Dec 12, 11 PM $ 1.07
+0.01%
$ 22.57 million $ 26,561
Dec 12, 10 PM $ 1.07
+1.52%
$ 22.52 million $ 26,670
Dec 12, 9 PM $ 1.06
-0.54%
$ 22.24 million $ 26,646
Dec 12, 7 PM $ 1.02
-0.23%
$ 21.32 million $ 26,645
Dec 12, 6 PM $ 1
-1.22%
$ 21.07 million $ 26,601
Dec 12, 5 PM $ 1.01
+1.50%
$ 21.31 million $ 26,638
Dec 12, 4 PM $ 1
-0.87%
$ 21 million $ 26,353
Dec 12, 3 PM $ 1.02
-1.00%
$ 21.35 million $ 26,373
Dec 12, 2 PM $ 1.03
+0.21%
$ 21.59 million $ 26,550
Dec 12, 1 PM $ 1.02
-1.29%
$ 21.49 million $ 26,615
Dec 12, 12 PM $ 1.05
-2.01%
$ 22.02 million $ 26,667
Dec 12, 11 AM $ 1.06
-0.32%
$ 22.34 million $ 26,557
Dec 12, 10 AM $ 1.07
+0.32%
$ 22.46 million $ 26,470
Dec 12, 9 AM $ 1.07
+0.65%
$ 22.46 million $ 26,327
Dec 12, 8 AM $ 1.06
+0.00%
$ 22.31 million $ 26,258
Dec 12, 7 AM $ 1.06
+0.06%
$ 22.33 million $ 26,277
Dec 12, 6 AM $ 1.06
-1.03%
$ 22.26 million $ 26,218
Dec 12, 5 AM $ 1.06
+0.01%
$ 22.27 million $ 26,150
Dec 12, 4 AM $ 1.06
+0.42%
$ 22.31 million $ 26,100
Dec 12, 3 AM $ 1.05
+0.23%
$ 22.15 million $ 25,980
Dec 12, 2 AM $ 1.05
+0.54%
$ 22.06 million $ 26,026
Dec 12, 1 AM $ 1.05
+0.50%
$ 21.96 million $ 26,081