HeyAnon Historical Data

ANON Page 82
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.998
-0.79%
$ 20.96 million $ 26,243
Dec 16, 3 AM $ 1.01
-0.14%
$ 21.29 million $ 26,348
Dec 16, 2 AM $ 1.01
+0.27%
$ 21.31 million $ 26,387
Dec 16, 1 AM $ 1.02
-0.78%
$ 21.32 million $ 26,444
Dec 16, 12 AM $ 1.02
+0.25%
$ 21.48 million $ 26,484
Dec 15, 11 PM $ 1.02
+1.37%
$ 21.33 million $ 26,603
Dec 15, 10 PM $ 0.997
-0.38%
$ 20.95 million $ 26,549
Dec 15, 9 PM $ 1.01
+0.42%
$ 21.14 million $ 26,619
Dec 15, 8 PM $ 1
-0.59%
$ 21.08 million $ 26,634
Dec 15, 7 PM $ 1.01
+0.75%
$ 21.28 million $ 26,682
Dec 15, 6 PM $ 1.01
-1.23%
$ 21.14 million $ 26,750
Dec 15, 5 PM $ 1.02
-0.19%
$ 21.4 million $ 26,814
Dec 15, 4 PM $ 1.02
+0.23%
$ 21.52 million $ 27,089
Dec 15, 3 PM $ 1.04
-4.47%
$ 21.81 million $ 27,246
Dec 15, 2 PM $ 1.08
+0.18%
$ 22.76 million $ 27,344
Dec 15, 1 PM $ 1.08
+0.53%
$ 22.72 million $ 27,528
Dec 15, 12 PM $ 1.08
+0.07%
$ 22.62 million $ 27,717
Dec 15, 11 AM $ 1.04
+0.19%
$ 21.83 million $ 27,850
Dec 15, 10 AM $ 1.04
+1.90%
$ 21.75 million $ 27,853
Dec 15, 9 AM $ 1.04
+0.41%
$ 21.75 million $ 27,934
Dec 15, 8 AM $ 1.03
-0.74%
$ 21.71 million $ 27,946
Dec 15, 7 AM $ 1.04
+0.89%
$ 21.87 million $ 28,062
Dec 15, 6 AM $ 1.03
-0.28%
$ 21.66 million $ 28,206
Dec 15, 5 AM $ 1.03
+0.20%
$ 21.72 million $ 28,346
Dec 15, 4 AM $ 1.03
-0.73%
$ 21.7 million $ 28,572
Dec 15, 3 AM $ 1.04
-0.37%
$ 21.75 million $ 28,543
Dec 15, 2 AM $ 1.04
+1.65%
$ 21.77 million $ 28,766
Dec 15, 1 AM $ 1.02
+0.04%
$ 21.41 million $ 28,888
Dec 15, 12 AM $ 1.02
+0.17%
$ 21.33 million $ 28,936
Dec 14, 11 PM $ 1.01
-2.11%
$ 21.29 million $ 28,964
Dec 14, 10 PM $ 1.05
-1.19%
$ 22.04 million $ 29,075
Dec 14, 9 PM $ 1.07
+0.27%
$ 22.38 million $ 29,195
Dec 14, 8 PM $ 1.08
-0.55%
$ 22.58 million $ 29,355
Dec 14, 7 PM $ 1.08
+0.11%
$ 22.71 million $ 29,380
Dec 14, 6 PM $ 1.08
-0.17%
$ 22.72 million $ 29,514
Dec 14, 5 PM $ 1.09
-2.09%
$ 22.92 million $ 29,549
Dec 14, 4 PM $ 1.12
+0.38%
$ 23.59 million $ 29,358
Dec 14, 3 PM $ 1.12
+0.57%
$ 23.56 million $ 29,358
Dec 14, 2 PM $ 1.11
-0.15%
$ 23.37 million $ 29,416
Dec 14, 1 PM $ 1.11
+0.09%
$ 23.4 million $ 29,193
Dec 14, 12 PM $ 1.11
+0.96%
$ 23.35 million $ 29,035
Dec 14, 11 AM $ 1.11
+0.31%
$ 23.39 million $ 28,903
Dec 14, 10 AM $ 1.12
-0.27%
$ 23.48 million $ 28,870
Dec 14, 9 AM $ 1.12
-0.55%
$ 23.46 million $ 28,869
Dec 14, 8 AM $ 1.12
-0.39%
$ 23.48 million $ 28,736
Dec 14, 7 AM $ 1.12
-1.19%
$ 23.57 million $ 28,669
Dec 14, 6 AM $ 1.13
+1.23%
$ 23.77 million $ 28,566
Dec 14, 5 AM $ 1.13
-1.09%
$ 23.75 million $ 28,507
Dec 14, 4 AM $ 1.15
+0.13%
$ 24.15 million $ 28,342
Dec 14, 3 AM $ 1.14
-0.33%
$ 24.03 million $ 28,341