HeyAnon Historical Data

ANON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 1.9
+0.00%
$ 39.87 million $ 41,741
Dec 19, 12 AM $ 1.9
+2.06%
$ 39.87 million $ 42,825
Dec 18, 11 PM $ 1.86
+0.00%
$ 39.06 million $ 44,904
Dec 18, 10 PM $ 1.86
+4.09%
$ 39.1 million $ 46,769
Dec 18, 9 PM $ 1.78
+2.75%
$ 37.47 million $ 46,964
Dec 18, 8 PM $ 1.74
+1.87%
$ 36.47 million $ 46,992
Dec 18, 7 PM $ 1.72
-2.88%
$ 36.19 million $ 47,250
Dec 18, 6 PM $ 1.82
-0.28%
$ 38.13 million $ 47,230
Dec 18, 5 PM $ 1.83
-5.14%
$ 38.33 million $ 47,251
Dec 18, 4 PM $ 1.92
+0.84%
$ 40.29 million $ 47,289
Dec 18, 3 PM $ 1.9
-1.58%
$ 40 million $ 47,220
Dec 18, 2 PM $ 1.92
-1.21%
$ 40.28 million $ 47,298
Dec 18, 1 PM $ 1.92
+0.88%
$ 40.24 million $ 47,206
Dec 18, 12 PM $ 1.9
-0.39%
$ 39.87 million $ 47,006
Dec 18, 11 AM $ 1.89
+2.21%
$ 39.7 million $ 46,917
Dec 18, 10 AM $ 1.88
-0.48%
$ 39.4 million $ 46,656
Dec 18, 9 AM $ 1.88
+1.18%
$ 39.56 million $ 46,526
Dec 18, 8 AM $ 1.87
+0.47%
$ 39.34 million $ 46,256
Dec 18, 7 AM $ 1.87
-0.34%
$ 39.33 million $ 45,989
Dec 18, 6 AM $ 1.89
+5.08%
$ 39.7 million $ 45,921
Dec 18, 5 AM $ 1.8
-2.46%
$ 37.79 million $ 45,725
Dec 18, 4 AM $ 1.84
+0.96%
$ 38.7 million $ 45,723
Dec 18, 3 AM $ 1.8
-4.39%
$ 37.85 million $ 45,705
Dec 18, 2 AM $ 1.85
+1.19%
$ 38.86 million $ 45,435
Dec 18, 1 AM $ 1.85
-0.47%
$ 38.77 million $ 45,311
Dec 17, 6 PM $ 1.66
-1.67%
$ 34.79 million $ 43,726
Dec 17, 5 PM $ 1.72
+0.00%
$ 36.07 million $ 43,200
Dec 17, 11 AM $ 1.61
-1.25%
$ 33.81 million $ 38,297
Dec 17, 10 AM $ 1.61
-2.94%
$ 33.76 million $ 37,866
Dec 17, 9 AM $ 1.66
+0.04%
$ 34.79 million $ 37,138
Dec 17, 8 AM $ 1.66
-1.36%
$ 34.84 million $ 36,463
Dec 17, 7 AM $ 1.68
-1.80%
$ 35.27 million $ 35,795
Dec 17, 6 AM $ 1.7
-3.79%
$ 35.8 million $ 35,163
Dec 17, 5 AM $ 1.77
+1.40%
$ 37.23 million $ 34,222
Dec 17, 4 AM $ 1.68
+0.02%
$ 35.23 million $ 33,286
Dec 16, 10 PM $ 1.83
+2.90%
$ 38.34 million $ 28,718
Dec 16, 3 PM $ 1.04
-1.88%
$ 21.87 million $ 25,551
Dec 16, 2 PM $ 1.06
+1.90%
$ 22.34 million $ 25,526
Dec 16, 1 PM $ 1.06
+2.93%
$ 22.18 million $ 25,572
Dec 16, 12 PM $ 1.02
-0.22%
$ 21.5 million $ 25,646
Dec 16, 11 AM $ 1.01
+0.92%
$ 21.27 million $ 25,813
Dec 16, 10 AM $ 1
-0.31%
$ 21.02 million $ 25,940
Dec 16, 9 AM $ 1
+0.14%
$ 21.09 million $ 25,862
Dec 16, 8 AM $ 0.993
+1.01%
$ 20.85 million $ 26,053
Dec 16, 7 AM $ 0.991
-0.02%
$ 20.82 million $ 26,111
Dec 16, 6 AM $ 0.992
-0.62%
$ 20.83 million $ 26,085
Dec 16, 5 AM $ 0.992
-0.33%
$ 20.84 million $ 26,148
Dec 16, 4 AM $ 0.998
-0.79%
$ 20.96 million $ 26,243
Dec 16, 3 AM $ 1.01
-0.14%
$ 21.29 million $ 26,348
Dec 16, 2 AM $ 1.01
+0.27%
$ 21.31 million $ 26,387