HeyAnon Historical Data

ANON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1.71
+1.75%
$ 35.99 million $ 18,700
Dec 21, 6 AM $ 1.72
+1.18%
$ 36.05 million $ 18,340
Dec 21, 5 AM $ 1.78
+5.48%
$ 37.36 million $ 18,627
Dec 21, 4 AM $ 1.69
+0.33%
$ 35.54 million $ 18,827
Dec 20, 10 PM $ 1.88
+0.00%
$ 39.47 million $ 19,681
Dec 20, 9 PM $ 1.84
+0.00%
$ 38.66 million $ 19,711
Dec 20, 8 PM $ 1.84
+0.00%
$ 38.66 million $ 22,357
Dec 20, 7 PM $ 1.84
+0.00%
$ 38.66 million $ 24,273
Dec 20, 6 PM $ 1.84
+0.00%
$ 38.66 million $ 26,130
Dec 20, 5 PM $ 1.84
+0.00%
$ 38.66 million $ 28,127
Dec 20, 4 PM $ 1.84
+0.00%
$ 38.66 million $ 30,061
Dec 20, 3 PM $ 1.84
+0.00%
$ 38.66 million $ 31,906
Dec 20, 2 PM $ 1.84
+0.00%
$ 38.66 million $ 33,943
Dec 20, 1 PM $ 1.84
-3.03%
$ 38.66 million $ 34,898
Dec 20, 12 PM $ 1.9
+0.00%
$ 39.87 million $ 37,622
Dec 20, 11 AM $ 1.9
+0.00%
$ 39.87 million $ 39,652
Dec 20, 10 AM $ 1.9
+0.00%
$ 39.87 million $ 40,827
Dec 20, 9 AM $ 1.92
+0.00%
$ 40.31 million $ 42,785
Dec 20, 8 AM $ 1.92
+0.00%
$ 40.31 million $ 44,162
Dec 20, 7 AM $ 1.92
-0.80%
$ 40.27 million $ 44,162
Dec 20, 6 AM $ 1.92
+0.93%
$ 40.32 million $ 42,513
Dec 20, 5 AM $ 1.93
-0.80%
$ 40.46 million $ 40,462
Dec 20, 4 AM $ 1.93
+1.39%
$ 40.49 million $ 38,451
Dec 20, 3 AM $ 1.91
-0.39%
$ 40.13 million $ 36,465
Dec 20, 2 AM $ 1.92
+1.05%
$ 40.36 million $ 34,569
Dec 20, 1 AM $ 1.91
+0.03%
$ 40.02 million $ 32,706
Dec 20, 12 AM $ 1.9
-0.27%
$ 39.91 million $ 30,865
Dec 19, 11 PM $ 1.9
-0.36%
$ 39.91 million $ 29,014
Dec 19, 10 PM $ 1.9
+0.07%
$ 39.94 million $ 27,111
Dec 19, 9 PM $ 1.91
+0.36%
$ 40.04 million $ 26,714
Dec 19, 8 PM $ 1.87
-1.21%
$ 39.22 million $ 26,424
Dec 19, 7 PM $ 1.9
+1.04%
$ 39.86 million $ 26,357
Dec 19, 6 PM $ 1.89
+1.34%
$ 39.59 million $ 26,258
Dec 19, 5 PM $ 1.88
+0.93%
$ 39.52 million $ 26,236
Dec 19, 4 PM $ 1.89
+0.61%
$ 39.62 million $ 26,078
Dec 19, 3 PM $ 1.89
+1.38%
$ 39.6 million $ 26,269
Dec 19, 2 PM $ 1.87
-0.95%
$ 39.31 million $ 26,219
Dec 19, 1 PM $ 1.87
-0.79%
$ 39.26 million $ 26,396
Dec 19, 12 PM $ 1.89
+0.88%
$ 39.75 million $ 26,668
Dec 19, 11 AM $ 1.88
-0.29%
$ 39.5 million $ 26,720
Dec 19, 10 AM $ 1.86
-1.25%
$ 39.07 million $ 26,631
Dec 19, 9 AM $ 1.88
-0.73%
$ 39.57 million $ 26,598
Dec 19, 8 AM $ 1.9
+0.00%
$ 39.87 million $ 28,088
Dec 19, 7 AM $ 1.9
+0.00%
$ 39.87 million $ 29,934
Dec 19, 6 AM $ 1.9
+0.00%
$ 39.87 million $ 31,872
Dec 19, 5 AM $ 1.9
+0.00%
$ 39.87 million $ 33,974
Dec 19, 4 AM $ 1.9
+0.00%
$ 39.87 million $ 35,843
Dec 19, 3 AM $ 1.9
+0.00%
$ 39.87 million $ 37,815
Dec 19, 2 AM $ 1.9
+0.00%
$ 39.87 million $ 39,734
Dec 19, 1 AM $ 1.9
+0.00%
$ 39.87 million $ 41,741