Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.453
+0.07%
$9.51 million $45,113
Sep 14, 4 AM $0.451
+0.02%
$9.47 million $45,579
Sep 14, 3 AM $0.452
-1.72%
$9.5 million $45,977
Sep 14, 2 AM $0.46
+0.44%
$9.65 million $46,301
Sep 14, 1 AM $0.457
+0.48%
$9.6 million $46,776
Sep 14, 12 AM $0.454
-0.50%
$9.53 million $47,158
Sep 13, 11 PM $0.455
+0.29%
$9.56 million $47,624
Sep 13, 10 PM $0.455
-0.37%
$9.55 million $48,372
Sep 13, 9 PM $0.461
-1.20%
$9.69 million $48,681
Sep 13, 8 PM $0.466
+0.43%
$9.78 million $49,009
Sep 13, 7 PM $0.452
+1.80%
$9.48 million $49,192
Sep 13, 6 PM $0.446
+0.13%
$9.37 million $49,642
Sep 13, 5 PM $0.443
+0.73%
$9.31 million $49,967
Sep 13, 4 PM $0.436
+0.07%
$9.16 million $50,656
Sep 13, 3 PM $0.436
-0.82%
$9.16 million $51,787
Sep 13, 2 PM $0.439
+0.07%
$9.22 million $52,636
Sep 13, 1 PM $0.438
-1.15%
$9.19 million $53,075
Sep 13, 12 PM $0.448
-1.50%
$9.41 million $53,482
Sep 13, 11 AM $0.474
-3.48%
$9.96 million $54,017
Sep 13, 10 AM $0.501
-5.45%
$10.52 million $54,634
Sep 13, 9 AM $0.531
-3.73%
$11.16 million $54,465
Sep 13, 8 AM $0.554
-0.38%
$11.63 million $51,851
Sep 13, 7 AM $0.558
+0.22%
$11.72 million $52,903
Sep 13, 6 AM $0.55
+0.09%
$11.55 million $53,169
Sep 13, 5 AM $0.543
+0.07%
$11.41 million $52,811
Sep 13, 4 AM $0.536
-1.54%
$11.26 million $52,312
Sep 13, 3 AM $0.547
-1.99%
$11.48 million $51,884
Sep 13, 2 AM $0.553
-3.76%
$11.62 million $51,480
Sep 13, 1 AM $0.573
-3.37%
$12.04 million $50,859
Sep 13, 12 AM $0.575
-0.38%
$12.07 million $50,341
Sep 12, 11 PM $0.575
-0.36%
$12.08 million $49,945
Sep 12, 10 PM $0.576
+4.75%
$12.1 million $49,258
Sep 12, 9 PM $0.546
+1.11%
$11.47 million $49,120
Sep 12, 8 PM $0.539
-1.32%
$11.33 million $49,186
Sep 12, 7 PM $0.55
+0.22%
$11.55 million $48,938
Sep 12, 6 PM $0.562
-0.20%
$11.81 million $48,659
Sep 12, 5 PM $0.558
-12.99%
$11.73 million $48,789
Sep 12, 4 PM $0.627
-7.18%
$13.18 million $49,434
Sep 12, 3 PM $0.697
+20.08%
$14.63 million $47,824
Sep 12, 2 PM $0.562
+3.65%
$11.81 million $46,154
Sep 12, 1 PM $0.532
-0.82%
$11.17 million $44,809
Sep 12, 12 PM $0.564
-6.47%
$11.84 million $43,478
Sep 12, 11 AM $0.601
-2.17%
$12.61 million $42,147
Sep 12, 10 AM $0.619
+45.56%
$13 million $40,549
Sep 12, 9 AM $0.426
+1.89%
$8.94 million $39,463
Sep 12, 8 AM $0.423
-1.97%
$8.89 million $38,651
Sep 12, 7 AM $0.424
+1.29%
$8.91 million $37,926
Sep 12, 6 AM $0.431
-0.78%
$9.06 million $37,110
Sep 12, 5 AM $0.433
-3.99%
$9.08 million $36,297
Sep 12, 4 AM $0.451
+1.97%
$9.48 million $35,420