HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.585
+0.00%
$ 12.28 million $ 7,541
May 24, 1 AM $ 0.585
+0.00%
$ 12.28 million $ 8,831
May 24, 12 AM $ 0.585
+0.00%
$ 12.28 million $ 10,124
May 23, 11 PM $ 0.585
+0.00%
$ 12.28 million $ 11,416
May 23, 10 PM $ 0.585
+0.00%
$ 12.28 million $ 12,721
May 23, 9 PM $ 0.585
+0.00%
$ 12.28 million $ 14,010
May 23, 8 PM $ 0.585
+0.00%
$ 12.28 million $ 15,308
May 23, 7 PM $ 0.585
+0.00%
$ 12.28 million $ 16,600
May 23, 6 PM $ 0.585
+0.00%
$ 12.28 million $ 17,917
May 23, 5 PM $ 0.585
+0.00%
$ 12.28 million $ 18,235
May 23, 4 PM $ 0.585
+0.00%
$ 12.28 million $ 18,235
May 23, 3 PM $ 0.585
+0.00%
$ 12.28 million $ 18,235
May 23, 2 PM $ 0.585
+0.00%
$ 12.28 million $ 18,705
May 23, 1 PM $ 0.585
+0.00%
$ 12.28 million $ 20,020
May 23, 12 PM $ 0.585
+0.00%
$ 12.28 million $ 21,378
May 23, 11 AM $ 0.585
+0.00%
$ 12.28 million $ 22,695
May 23, 10 AM $ 0.585
+0.00%
$ 12.28 million $ 24,006
May 23, 9 AM $ 0.585
+0.00%
$ 12.28 million $ 25,312
May 23, 8 AM $ 0.585
+3.23%
$ 12.28 million $ 26,086
May 23, 7 AM $ 0.574
-1.00%
$ 12.04 million $ 26,785
May 23, 6 AM $ 0.58
+0.02%
$ 12.18 million $ 26,825
May 23, 5 AM $ 0.58
+0.31%
$ 12.17 million $ 26,880
May 23, 4 AM $ 0.58
+0.31%
$ 12.17 million $ 26,911
May 23, 3 AM $ 0.577
+0.68%
$ 12.12 million $ 26,947
May 23, 2 AM $ 0.573
-0.59%
$ 12.02 million $ 26,978
May 23, 1 AM $ 0.574
-1.17%
$ 12.05 million $ 27,037
May 23, 12 AM $ 0.581
-0.39%
$ 12.21 million $ 27,086
May 22, 11 PM $ 0.584
+0.19%
$ 12.26 million $ 27,145
May 22, 10 PM $ 0.584
+0.15%
$ 12.27 million $ 27,181
May 22, 9 PM $ 0.583
+0.50%
$ 12.24 million $ 27,235
May 22, 8 PM $ 0.579
-0.26%
$ 12.17 million $ 27,268
May 22, 7 PM $ 0.584
-0.15%
$ 12.27 million $ 27,292
May 22, 6 PM $ 0.588
-2.50%
$ 12.34 million $ 27,326
May 22, 5 PM $ 0.603
+0.00%
$ 12.66 million $ 28,379
May 22, 4 PM $ 0.603
+0.00%
$ 12.66 million $ 29,693
May 22, 3 PM $ 0.603
+0.00%
$ 12.66 million $ 30,474
May 22, 2 PM $ 0.602
-0.38%
$ 12.64 million $ 31,834
May 22, 1 PM $ 0.603
+0.33%
$ 12.67 million $ 31,949
May 22, 12 PM $ 0.601
-0.08%
$ 12.61 million $ 31,922
May 22, 11 AM $ 0.594
-0.05%
$ 12.46 million $ 31,943
May 22, 10 AM $ 0.593
-0.13%
$ 12.44 million $ 31,977
May 22, 9 AM $ 0.595
-0.10%
$ 12.49 million $ 32,074
May 22, 8 AM $ 0.599
-0.18%
$ 12.57 million $ 32,117
May 22, 7 AM $ 0.594
+0.46%
$ 12.47 million $ 32,133
May 22, 6 AM $ 0.592
-0.03%
$ 12.43 million $ 32,207
May 22, 5 AM $ 0.592
-1.09%
$ 12.44 million $ 32,246
May 22, 4 AM $ 0.6
+1.03%
$ 12.6 million $ 32,296
May 22, 3 AM $ 0.594
+0.44%
$ 12.47 million $ 32,347
May 22, 2 AM $ 0.601
+0.55%
$ 12.61 million $ 32,392
May 22, 1 AM $ 0.597
-0.96%
$ 12.53 million $ 32,433