HeyAnon Historical Data

ANON Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 1.46
-1.02%
$ 30.75 million $ 36,143
Dec 23, 4 PM $ 1.48
+0.72%
$ 31 million $ 36,296
Dec 23, 3 PM $ 1.47
-0.09%
$ 30.79 million $ 36,442
Dec 23, 2 PM $ 1.46
-0.39%
$ 30.76 million $ 36,792
Dec 23, 1 PM $ 1.48
+0.35%
$ 30.98 million $ 36,913
Dec 23, 12 PM $ 1.47
-0.45%
$ 30.95 million $ 37,059
Dec 23, 11 AM $ 1.47
+0.84%
$ 30.89 million $ 37,107
Dec 23, 10 AM $ 1.46
+0.86%
$ 30.56 million $ 37,308
Dec 23, 9 AM $ 1.44
+0.48%
$ 30.28 million $ 37,470
Dec 23, 8 AM $ 1.43
+0.22%
$ 30.13 million $ 37,605
Dec 23, 7 AM $ 1.41
+3.68%
$ 29.57 million $ 37,828
Dec 23, 6 AM $ 1.34
+0.46%
$ 28.18 million $ 37,955
Dec 23, 5 AM $ 1.35
-0.31%
$ 28.29 million $ 38,239
Dec 23, 4 AM $ 1.35
-0.57%
$ 28.38 million $ 38,547
Dec 23, 3 AM $ 1.36
-0.70%
$ 28.6 million $ 38,726
Dec 23, 2 AM $ 1.39
-0.06%
$ 29.09 million $ 38,949
Dec 23, 1 AM $ 1.4
+0.06%
$ 29.31 million $ 39,149
Dec 23, 12 AM $ 1.38
+0.39%
$ 29.07 million $ 39,356
Dec 22, 11 PM $ 1.38
+0.00%
$ 29 million $ 39,490
Dec 22, 5 PM $ 1.63
-0.16%
$ 34.33 million $ 40,302
Dec 22, 4 PM $ 1.64
-0.60%
$ 34.39 million $ 40,279
Dec 22, 3 PM $ 1.65
+0.04%
$ 34.57 million $ 40,239
Dec 22, 2 PM $ 1.64
-0.12%
$ 34.39 million $ 39,946
Dec 22, 1 PM $ 1.63
-0.40%
$ 34.31 million $ 39,854
Dec 22, 12 PM $ 1.64
-2.05%
$ 34.34 million $ 40,182
Dec 22, 11 AM $ 1.68
-1.25%
$ 35.18 million $ 40,213
Dec 22, 10 AM $ 1.7
+1.90%
$ 35.69 million $ 39,972
Dec 22, 9 AM $ 1.67
+1.13%
$ 35.05 million $ 39,856
Dec 22, 8 AM $ 1.64
+2.78%
$ 34.34 million $ 40,154
Dec 22, 7 AM $ 1.6
+0.40%
$ 33.59 million $ 40,046
Dec 22, 6 AM $ 1.6
-0.09%
$ 33.54 million $ 40,251
Dec 22, 5 AM $ 1.59
-0.38%
$ 33.4 million $ 40,319
Dec 22, 4 AM $ 1.59
+0.28%
$ 33.48 million $ 40,442
Dec 22, 3 AM $ 1.59
+0.08%
$ 33.47 million $ 40,556
Dec 22, 2 AM $ 1.59
-0.23%
$ 33.48 million $ 40,721
Dec 22, 1 AM $ 1.59
-0.28%
$ 33.45 million $ 40,918
Dec 22, 12 AM $ 1.6
+0.37%
$ 33.55 million $ 41,017
Dec 21, 11 PM $ 1.59
-0.01%
$ 33.46 million $ 41,232
Dec 21, 10 PM $ 1.59
-0.34%
$ 33.44 million $ 41,379
Dec 21, 9 PM $ 1.59
-0.43%
$ 33.43 million $ 41,562
Dec 21, 8 PM $ 1.6
+0.21%
$ 33.51 million $ 40,502
Dec 21, 7 PM $ 1.59
-0.14%
$ 33.38 million $ 38,826
Dec 21, 6 PM $ 1.6
+0.48%
$ 33.56 million $ 37,184
Dec 21, 5 PM $ 1.59
+0.28%
$ 33.48 million $ 35,482
Dec 21, 4 PM $ 1.59
+2.34%
$ 33.41 million $ 33,921
Dec 21, 3 PM $ 1.56
+0.00%
$ 32.68 million $ 32,150
Dec 21, 9 AM $ 1.71
+0.50%
$ 35.95 million $ 21,310
Dec 21, 8 AM $ 1.71
-1.25%
$ 35.87 million $ 20,334
Dec 21, 7 AM $ 1.71
+1.75%
$ 35.99 million $ 18,700
Dec 21, 6 AM $ 1.72
+1.18%
$ 36.05 million $ 18,340