HeyAnon Historical Data

ANON Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 1.56
-0.22%
$ 32.67 million $ 39,161
Dec 25, 9 PM $ 1.56
-0.30%
$ 32.71 million $ 39,183
Dec 25, 8 PM $ 1.56
+1.48%
$ 32.83 million $ 39,324
Dec 25, 7 PM $ 1.56
+0.04%
$ 32.84 million $ 39,203
Dec 25, 6 PM $ 1.56
-0.31%
$ 32.77 million $ 39,147
Dec 25, 5 PM $ 1.56
-1.13%
$ 32.86 million $ 39,128
Dec 25, 4 PM $ 1.58
-0.75%
$ 33.24 million $ 39,064
Dec 25, 3 PM $ 1.58
+0.03%
$ 33.08 million $ 39,035
Dec 25, 2 PM $ 1.58
+0.17%
$ 33.13 million $ 38,896
Dec 25, 1 PM $ 1.59
-0.39%
$ 33.35 million $ 38,805
Dec 25, 12 PM $ 1.58
+0.70%
$ 33.14 million $ 38,531
Dec 25, 6 AM $ 1.48
-2.68%
$ 31.01 million $ 37,335
Dec 25, 5 AM $ 1.49
+0.00%
$ 31.23 million $ 37,331
Dec 25, 4 AM $ 1.56
+0.00%
$ 32.75 million $ 37,365
Dec 25, 3 AM $ 1.58
+0.00%
$ 33.18 million $ 37,302
Dec 25, 2 AM $ 1.51
-4.29%
$ 31.65 million $ 37,221
Dec 25, 1 AM $ 1.54
+0.19%
$ 32.4 million $ 37,186
Dec 25, 12 AM $ 1.55
-4.41%
$ 32.53 million $ 37,097
Dec 24, 11 PM $ 1.64
+3.35%
$ 34.42 million $ 36,853
Dec 24, 10 PM $ 1.59
-2.39%
$ 33.31 million $ 36,772
Dec 24, 9 PM $ 1.63
+4.83%
$ 34.3 million $ 36,600
Dec 24, 8 PM $ 1.55
+1.24%
$ 32.59 million $ 36,559
Dec 24, 7 PM $ 1.54
+1.33%
$ 32.27 million $ 36,532
Dec 24, 6 PM $ 1.52
+0.40%
$ 31.99 million $ 36,506
Dec 24, 5 PM $ 1.49
-0.23%
$ 31.24 million $ 36,374
Dec 24, 4 PM $ 1.48
+0.23%
$ 31.1 million $ 36,185
Dec 24, 3 PM $ 1.48
+2.89%
$ 31.03 million $ 36,187
Dec 24, 2 PM $ 1.44
+0.07%
$ 30.18 million $ 36,227
Dec 24, 1 PM $ 1.43
-0.32%
$ 30.04 million $ 36,251
Dec 24, 12 PM $ 1.44
-0.25%
$ 30.18 million $ 36,346
Dec 24, 11 AM $ 1.44
-1.02%
$ 30.2 million $ 36,347
Dec 24, 10 AM $ 1.47
+2.10%
$ 30.87 million $ 36,474
Dec 24, 9 AM $ 1.45
-0.41%
$ 30.55 million $ 36,657
Dec 24, 8 AM $ 1.44
-0.73%
$ 30.32 million $ 36,587
Dec 24, 7 AM $ 1.44
-0.34%
$ 30.27 million $ 36,595
Dec 24, 6 AM $ 1.45
-0.18%
$ 30.46 million $ 36,675
Dec 24, 5 AM $ 1.45
-0.29%
$ 30.38 million $ 36,620
Dec 24, 4 AM $ 1.46
+0.78%
$ 30.57 million $ 36,479
Dec 24, 3 AM $ 1.45
+0.36%
$ 30.4 million $ 36,549
Dec 24, 2 AM $ 1.44
-0.99%
$ 30.24 million $ 36,452
Dec 24, 1 AM $ 1.45
+0.37%
$ 30.44 million $ 36,323
Dec 24, 12 AM $ 1.45
+0.09%
$ 30.5 million $ 36,210
Dec 23, 11 PM $ 1.45
-1.37%
$ 30.52 million $ 36,223
Dec 23, 10 PM $ 1.48
+0.10%
$ 31.04 million $ 36,049
Dec 23, 9 PM $ 1.47
-0.50%
$ 30.8 million $ 35,804
Dec 23, 8 PM $ 1.46
-0.14%
$ 30.76 million $ 35,640
Dec 23, 7 PM $ 1.45
-0.81%
$ 30.45 million $ 36,844
Dec 23, 6 PM $ 1.46
+0.18%
$ 30.71 million $ 36,631
Dec 23, 5 PM $ 1.46
-1.02%
$ 30.75 million $ 36,143
Dec 23, 4 PM $ 1.48
+0.72%
$ 31 million $ 36,296