HeyAnon Historical Data

ANON Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 1.39
-0.01%
$ 29.1 million $ 35,599
Dec 28, 2 AM $ 1.39
+0.18%
$ 29.16 million $ 35,689
Dec 28, 1 AM $ 1.38
-0.24%
$ 29.02 million $ 36,113
Dec 28, 12 AM $ 1.38
-0.07%
$ 29.02 million $ 36,432
Dec 27, 11 PM $ 1.38
+0.28%
$ 29.06 million $ 36,670
Dec 27, 10 PM $ 1.39
+0.35%
$ 29.11 million $ 36,640
Dec 27, 9 PM $ 1.38
+0.12%
$ 29.07 million $ 36,905
Dec 27, 8 PM $ 1.38
-0.20%
$ 29.03 million $ 37,066
Dec 27, 7 PM $ 1.38
-0.12%
$ 29.07 million $ 37,303
Dec 27, 6 PM $ 1.4
-0.64%
$ 29.33 million $ 37,497
Dec 27, 5 PM $ 1.4
-0.53%
$ 29.35 million $ 37,691
Dec 27, 4 PM $ 1.41
+0.32%
$ 29.51 million $ 37,830
Dec 27, 3 PM $ 1.4
+0.21%
$ 29.42 million $ 38,152
Dec 27, 2 PM $ 1.39
-1.24%
$ 29.19 million $ 38,327
Dec 27, 1 PM $ 1.41
+0.53%
$ 29.65 million $ 38,441
Dec 27, 7 AM $ 1.54
+0.00%
$ 32.4 million $ 38,903
Dec 27, 6 AM $ 1.54
-1.46%
$ 32.36 million $ 38,700
Dec 27, 5 AM $ 1.54
+0.57%
$ 32.38 million $ 38,753
Dec 27, 4 AM $ 1.52
-0.14%
$ 31.93 million $ 38,617
Dec 27, 3 AM $ 1.52
-1.86%
$ 31.97 million $ 38,635
Dec 27, 2 AM $ 1.57
+0.48%
$ 32.93 million $ 38,746
Dec 27, 1 AM $ 1.57
+1.65%
$ 32.93 million $ 38,638
Dec 27, 12 AM $ 1.57
+1.13%
$ 32.98 million $ 38,615
Dec 26, 11 PM $ 1.56
+0.54%
$ 32.74 million $ 38,536
Dec 26, 10 PM $ 1.56
+0.28%
$ 32.77 million $ 38,517
Dec 26, 9 PM $ 1.56
+0.19%
$ 32.72 million $ 38,470
Dec 26, 8 PM $ 1.56
+1.37%
$ 32.85 million $ 38,433
Dec 26, 7 PM $ 1.56
+0.29%
$ 32.82 million $ 38,471
Dec 26, 6 PM $ 1.55
-0.05%
$ 32.46 million $ 38,456
Dec 26, 5 PM $ 1.55
+0.05%
$ 32.49 million $ 38,446
Dec 26, 4 PM $ 1.55
+0.43%
$ 32.55 million $ 38,587
Dec 26, 3 PM $ 1.54
-0.21%
$ 32.36 million $ 38,374
Dec 26, 2 PM $ 1.56
-0.76%
$ 32.82 million $ 38,503
Dec 26, 1 PM $ 1.57
+0.32%
$ 32.91 million $ 38,479
Dec 26, 12 PM $ 1.56
-0.06%
$ 32.87 million $ 38,581
Dec 26, 11 AM $ 1.57
+0.01%
$ 32.88 million $ 38,675
Dec 26, 10 AM $ 1.55
+0.07%
$ 32.51 million $ 38,768
Dec 26, 9 AM $ 1.55
+0.28%
$ 32.51 million $ 38,837
Dec 26, 8 AM $ 1.54
+0.20%
$ 32.4 million $ 38,886
Dec 26, 7 AM $ 1.54
-0.15%
$ 32.32 million $ 38,909
Dec 26, 6 AM $ 1.54
+0.19%
$ 32.42 million $ 39,119
Dec 26, 5 AM $ 1.54
-0.18%
$ 32.31 million $ 39,053
Dec 26, 4 AM $ 1.54
+0.34%
$ 32.42 million $ 39,103
Dec 26, 3 AM $ 1.55
-0.41%
$ 32.48 million $ 38,967
Dec 26, 2 AM $ 1.55
+1.40%
$ 32.62 million $ 39,073
Dec 26, 1 AM $ 1.54
+1.96%
$ 32.37 million $ 38,918
Dec 26, 12 AM $ 1.51
-0.97%
$ 31.68 million $ 38,881
Dec 25, 11 PM $ 1.53
-1.23%
$ 32.16 million $ 39,013
Dec 25, 10 PM $ 1.56
-0.22%
$ 32.67 million $ 39,161
Dec 25, 9 PM $ 1.56
-0.30%
$ 32.71 million $ 39,183