HeyAnon Historical Data

ANON Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 1.38
+0.00%
$ 28.97 million $ 33,672
Dec 30, 2 AM $ 1.39
+0.33%
$ 29.19 million $ 34,137
Dec 30, 1 AM $ 1.39
-0.10%
$ 29.13 million $ 33,835
Dec 30, 12 AM $ 1.39
+0.06%
$ 29.14 million $ 34,038
Dec 29, 11 PM $ 1.39
+1.46%
$ 29.2 million $ 33,993
Dec 29, 10 PM $ 1.37
-0.23%
$ 28.77 million $ 34,167
Dec 29, 9 PM $ 1.37
+0.11%
$ 28.8 million $ 34,221
Dec 29, 8 PM $ 1.37
+0.12%
$ 28.84 million $ 34,251
Dec 29, 7 PM $ 1.37
+0.07%
$ 28.81 million $ 34,215
Dec 29, 6 PM $ 1.37
+0.08%
$ 28.83 million $ 34,124
Dec 29, 5 PM $ 1.37
-0.09%
$ 28.8 million $ 34,149
Dec 29, 4 PM $ 1.37
+0.00%
$ 28.84 million $ 34,226
Dec 29, 3 PM $ 1.38
+0.46%
$ 29.01 million $ 34,184
Dec 29, 2 PM $ 1.37
-1.89%
$ 28.86 million $ 34,219
Dec 29, 1 PM $ 1.4
+0.83%
$ 29.49 million $ 34,215
Dec 29, 12 PM $ 1.4
-0.21%
$ 29.33 million $ 34,164
Dec 29, 11 AM $ 1.4
+0.56%
$ 29.43 million $ 34,228
Dec 29, 10 AM $ 1.4
+0.31%
$ 29.48 million $ 34,286
Dec 29, 9 AM $ 1.4
-0.47%
$ 29.3 million $ 34,199
Dec 29, 8 AM $ 1.4
+0.68%
$ 29.41 million $ 34,227
Dec 29, 7 AM $ 1.4
+0.93%
$ 29.46 million $ 34,272
Dec 29, 6 AM $ 1.4
+0.46%
$ 29.49 million $ 34,229
Dec 29, 5 AM $ 1.4
+0.47%
$ 29.39 million $ 34,243
Dec 29, 4 AM $ 1.4
-0.03%
$ 29.3 million $ 34,270
Dec 29, 3 AM $ 1.4
-0.36%
$ 29.33 million $ 34,308
Dec 29, 2 AM $ 1.4
+0.48%
$ 29.31 million $ 34,275
Dec 29, 1 AM $ 1.4
+0.18%
$ 29.31 million $ 34,218
Dec 29, 12 AM $ 1.39
-0.47%
$ 29.21 million $ 34,094
Dec 28, 11 PM $ 1.39
+0.04%
$ 29.2 million $ 34,101
Dec 28, 10 PM $ 1.39
+0.01%
$ 29.29 million $ 34,247
Dec 28, 9 PM $ 1.39
+0.12%
$ 29.26 million $ 34,282
Dec 28, 8 PM $ 1.39
-0.44%
$ 29.17 million $ 34,253
Dec 28, 7 PM $ 1.39
+0.03%
$ 29.24 million $ 34,276
Dec 28, 6 PM $ 1.39
+0.18%
$ 29.27 million $ 34,264
Dec 28, 5 PM $ 1.39
-0.37%
$ 29.2 million $ 34,277
Dec 28, 4 PM $ 1.39
+0.01%
$ 29.2 million $ 34,275
Dec 28, 3 PM $ 1.39
+0.72%
$ 29.27 million $ 34,247
Dec 28, 2 PM $ 1.39
+0.71%
$ 29.28 million $ 34,243
Dec 28, 1 PM $ 1.39
-0.36%
$ 29.19 million $ 34,291
Dec 28, 12 PM $ 1.4
+0.11%
$ 29.3 million $ 34,349
Dec 28, 11 AM $ 1.39
+0.02%
$ 29.28 million $ 34,384
Dec 28, 10 AM $ 1.39
+0.02%
$ 29.28 million $ 34,555
Dec 28, 9 AM $ 1.39
-0.43%
$ 29.16 million $ 34,580
Dec 28, 8 AM $ 1.39
-0.15%
$ 29.29 million $ 34,613
Dec 28, 7 AM $ 1.4
-0.08%
$ 29.3 million $ 34,835
Dec 28, 6 AM $ 1.39
-0.09%
$ 29.25 million $ 35,182
Dec 28, 5 AM $ 1.38
-0.44%
$ 29.04 million $ 35,341
Dec 28, 4 AM $ 1.39
+0.01%
$ 29.09 million $ 35,414
Dec 28, 3 AM $ 1.39
-0.01%
$ 29.1 million $ 35,599
Dec 28, 2 AM $ 1.39
+0.18%
$ 29.16 million $ 35,689