HeyAnon Historical Data

ANON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1.27
+6.78%
$ 26.67 million $ 30,562
Jan 1, 5 AM $ 1.25
+0.46%
$ 26.19 million $ 31,346
Jan 1, 4 AM $ 1.25
+0.60%
$ 26.23 million $ 31,449
Jan 1, 3 AM $ 1.25
-0.90%
$ 26.26 million $ 31,558
Jan 1, 2 AM $ 1.27
+0.51%
$ 26.76 million $ 31,705
Jan 1, 1 AM $ 1.27
+0.75%
$ 26.71 million $ 31,849
Jan 1, 12 AM $ 1.27
+2.33%
$ 26.75 million $ 32,048
Dec 31, 11 PM $ 1.25
-0.52%
$ 26.26 million $ 32,024
Dec 31, 10 PM $ 1.25
+1.14%
$ 26.31 million $ 32,180
Dec 31, 9 PM $ 1.24
-1.07%
$ 26.06 million $ 32,386
Dec 31, 8 PM $ 1.26
-0.52%
$ 26.53 million $ 32,529
Dec 31, 7 PM $ 1.25
+0.43%
$ 26.3 million $ 32,750
Dec 31, 6 PM $ 1.28
+1.01%
$ 26.87 million $ 32,746
Dec 31, 5 PM $ 1.26
+1.65%
$ 26.47 million $ 32,870
Dec 31, 4 PM $ 1.29
+0.08%
$ 27.14 million $ 32,854
Dec 31, 3 PM $ 1.29
-1.42%
$ 27.15 million $ 32,949
Dec 31, 2 PM $ 1.31
-0.18%
$ 27.46 million $ 32,994
Dec 31, 1 PM $ 1.31
+0.02%
$ 27.51 million $ 32,970
Dec 31, 12 PM $ 1.31
-0.08%
$ 27.52 million $ 33,159
Dec 31, 11 AM $ 1.31
+0.02%
$ 27.54 million $ 33,158
Dec 31, 10 AM $ 1.31
-0.86%
$ 27.52 million $ 33,162
Dec 31, 9 AM $ 1.31
-2.30%
$ 27.5 million $ 33,273
Dec 31, 8 AM $ 1.32
-2.40%
$ 27.64 million $ 33,288
Dec 31, 7 AM $ 1.35
-0.13%
$ 28.32 million $ 33,373
Dec 31, 6 AM $ 1.35
-0.07%
$ 28.32 million $ 33,353
Dec 31, 5 AM $ 1.35
-0.16%
$ 28.36 million $ 33,376
Dec 31, 4 AM $ 1.35
-0.07%
$ 28.36 million $ 33,276
Dec 31, 3 AM $ 1.35
+0.27%
$ 28.42 million $ 32,928
Dec 31, 2 AM $ 1.35
+1.31%
$ 28.32 million $ 32,759
Dec 31, 1 AM $ 1.33
-0.82%
$ 28 million $ 33,049
Dec 31, 12 AM $ 1.34
-0.23%
$ 28.22 million $ 33,049
Dec 30, 11 PM $ 1.35
-0.06%
$ 28.31 million $ 33,186
Dec 30, 10 PM $ 1.35
+0.19%
$ 28.29 million $ 33,086
Dec 30, 9 PM $ 1.34
-0.24%
$ 28.22 million $ 32,978
Dec 30, 8 PM $ 1.35
-0.47%
$ 28.32 million $ 33,017
Dec 30, 7 PM $ 1.35
+0.24%
$ 28.37 million $ 32,993
Dec 30, 6 PM $ 1.35
+0.13%
$ 28.4 million $ 33,125
Dec 30, 5 PM $ 1.36
+0.50%
$ 28.52 million $ 33,106
Dec 30, 4 PM $ 1.35
+0.13%
$ 28.26 million $ 33,150
Dec 30, 3 PM $ 1.35
+0.22%
$ 28.25 million $ 33,229
Dec 30, 2 PM $ 1.31
-1.68%
$ 27.49 million $ 33,393
Dec 30, 1 PM $ 1.34
+0.17%
$ 28.17 million $ 33,445
Dec 30, 12 PM $ 1.34
-0.01%
$ 28.11 million $ 33,445
Dec 30, 11 AM $ 1.32
-1.90%
$ 27.7 million $ 33,561
Dec 30, 10 AM $ 1.33
+0.44%
$ 28 million $ 33,593
Dec 30, 9 AM $ 1.35
-2.02%
$ 28.27 million $ 33,650
Dec 30, 8 AM $ 1.39
+0.51%
$ 29.17 million $ 33,644
Dec 30, 7 AM $ 1.39
+1.12%
$ 29.25 million $ 33,591
Dec 30, 6 AM $ 1.38
+0.00%
$ 28.97 million $ 33,672
Dec 30, 2 AM $ 1.39
+0.33%
$ 29.19 million $ 34,137