HeyAnon Historical Data

ANON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 1.35
+0.46%
$ 28.25 million $ 20,778
Jan 3, 2 PM $ 1.34
+0.02%
$ 28.08 million $ 20,360
Jan 3, 1 PM $ 1.33
+1.01%
$ 27.83 million $ 20,496
Jan 3, 12 PM $ 1.32
-1.01%
$ 27.82 million $ 20,622
Jan 3, 11 AM $ 1.35
+0.00%
$ 28.32 million $ 20,602
Jan 3, 10 AM $ 1.35
+0.00%
$ 28.32 million $ 22,552
Jan 3, 9 AM $ 1.35
+0.00%
$ 28.32 million $ 23,986
Jan 3, 8 AM $ 1.35
+0.00%
$ 28.32 million $ 24,775
Jan 3, 7 AM $ 1.37
-0.77%
$ 28.69 million $ 26,105
Jan 3, 6 AM $ 1.38
-0.47%
$ 29.07 million $ 27,351
Jan 3, 5 AM $ 1.39
-1.50%
$ 29.16 million $ 27,337
Jan 3, 4 AM $ 1.41
+0.24%
$ 29.53 million $ 27,108
Jan 3, 3 AM $ 1.4
+0.42%
$ 29.46 million $ 27,091
Jan 3, 2 AM $ 1.4
-0.51%
$ 29.34 million $ 27,114
Jan 3, 1 AM $ 1.4
+0.78%
$ 29.49 million $ 26,971
Jan 3, 12 AM $ 1.4
+2.95%
$ 29.44 million $ 27,002
Jan 2, 11 PM $ 1.36
-0.34%
$ 28.66 million $ 26,730
Jan 2, 10 PM $ 1.37
-1.64%
$ 28.82 million $ 27,007
Jan 2, 9 PM $ 1.4
-0.16%
$ 29.3 million $ 27,563
Jan 2, 8 PM $ 1.4
-0.24%
$ 29.39 million $ 28,721
Jan 2, 7 PM $ 1.4
-0.06%
$ 29.44 million $ 29,555
Jan 2, 6 PM $ 1.4
-0.67%
$ 29.45 million $ 30,582
Jan 2, 5 PM $ 1.41
+0.11%
$ 29.59 million $ 31,501
Jan 2, 4 PM $ 1.41
-0.22%
$ 29.58 million $ 32,279
Jan 2, 3 PM $ 1.42
+0.08%
$ 29.72 million $ 33,074
Jan 2, 2 PM $ 1.41
+0.87%
$ 29.68 million $ 32,988
Jan 2, 1 PM $ 1.42
+1.27%
$ 29.8 million $ 32,752
Jan 2, 12 PM $ 1.42
-0.64%
$ 29.83 million $ 32,622
Jan 2, 11 AM $ 1.43
+0.10%
$ 30 million $ 32,461
Jan 2, 10 AM $ 1.43
-0.16%
$ 29.99 million $ 32,359
Jan 2, 9 AM $ 1.43
-0.20%
$ 30.06 million $ 32,312
Jan 2, 8 AM $ 1.44
+0.86%
$ 30.24 million $ 32,103
Jan 2, 7 AM $ 1.4
-0.19%
$ 29.42 million $ 31,844
Jan 2, 6 AM $ 1.4
-0.16%
$ 29.42 million $ 31,569
Jan 2, 5 AM $ 1.4
-0.03%
$ 29.47 million $ 31,170
Jan 1, 11 PM $ 1.29
+0.00%
$ 27.08 million $ 30,147
Jan 1, 10 PM $ 1.29
+0.06%
$ 27.07 million $ 30,127
Jan 1, 9 PM $ 1.29
+0.63%
$ 27.12 million $ 30,126
Jan 1, 8 PM $ 1.28
-0.05%
$ 26.85 million $ 30,164
Jan 1, 7 PM $ 1.27
-0.49%
$ 26.6 million $ 30,128
Jan 1, 6 PM $ 1.29
-0.22%
$ 27.15 million $ 30,254
Jan 1, 5 PM $ 1.26
-0.18%
$ 26.48 million $ 30,264
Jan 1, 4 PM $ 1.26
+0.58%
$ 26.41 million $ 30,399
Jan 1, 3 PM $ 1.25
-1.55%
$ 26.19 million $ 30,466
Jan 1, 2 PM $ 1.25
-1.07%
$ 26.35 million $ 30,606
Jan 1, 1 PM $ 1.26
+0.18%
$ 26.44 million $ 30,627
Jan 1, 12 PM $ 1.25
+0.11%
$ 26.32 million $ 30,518
Jan 1, 11 AM $ 1.24
+0.14%
$ 26.07 million $ 30,564
Jan 1, 10 AM $ 1.27
+6.78%
$ 26.67 million $ 30,562
Jan 1, 5 AM $ 1.25
+0.46%
$ 26.19 million $ 31,346