HeyAnon Historical Data

ANON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.55
+0.73%
$ 32.49 million $ 35,926
Jan 5, 8 PM $ 1.55
+0.02%
$ 32.62 million $ 35,831
Jan 5, 7 PM $ 1.55
+0.83%
$ 32.6 million $ 35,923
Jan 5, 6 PM $ 1.54
+0.35%
$ 32.39 million $ 35,607
Jan 5, 5 PM $ 1.53
-0.27%
$ 32.17 million $ 35,564
Jan 5, 10 AM $ 1.39
+0.02%
$ 29.19 million $ 34,381
Jan 5, 9 AM $ 1.39
+0.26%
$ 29.18 million $ 34,046
Jan 5, 8 AM $ 1.39
+0.00%
$ 29.16 million $ 34,132
Jan 5, 7 AM $ 1.39
-0.06%
$ 29.18 million $ 34,012
Jan 5, 6 AM $ 1.4
+0.84%
$ 29.4 million $ 34,022
Jan 5, 5 AM $ 1.39
-0.14%
$ 29.13 million $ 33,912
Jan 5, 4 AM $ 1.39
+0.48%
$ 29.16 million $ 34,117
Jan 5, 3 AM $ 1.39
+0.01%
$ 29.27 million $ 34,048
Jan 5, 2 AM $ 1.39
-1.82%
$ 29.27 million $ 33,890
Jan 5, 1 AM $ 1.42
+2.49%
$ 29.86 million $ 33,822
Jan 5, 12 AM $ 1.39
+0.27%
$ 29.13 million $ 33,565
Jan 4, 11 PM $ 1.41
+0.02%
$ 29.56 million $ 33,405
Jan 4, 10 PM $ 1.4
-0.09%
$ 29.49 million $ 33,299
Jan 4, 9 PM $ 1.4
+0.60%
$ 29.45 million $ 33,211
Jan 4, 8 PM $ 1.39
+2.33%
$ 29.26 million $ 32,979
Jan 4, 7 PM $ 1.38
+0.59%
$ 28.88 million $ 32,917
Jan 4, 6 PM $ 1.38
+0.00%
$ 29.01 million $ 33,082
Jan 4, 5 PM $ 1.38
+0.29%
$ 29.01 million $ 32,859
Jan 4, 4 PM $ 1.37
-0.52%
$ 28.86 million $ 32,902
Jan 4, 3 PM $ 1.38
-0.51%
$ 29.08 million $ 32,890
Jan 4, 2 PM $ 1.39
+2.63%
$ 29.19 million $ 33,001
Jan 4, 1 PM $ 1.36
-0.51%
$ 28.52 million $ 32,909
Jan 4, 12 PM $ 1.36
-0.21%
$ 28.58 million $ 32,977
Jan 4, 11 AM $ 1.36
+0.16%
$ 28.64 million $ 33,033
Jan 4, 10 AM $ 1.36
+0.60%
$ 28.66 million $ 31,990
Jan 4, 9 AM $ 1.37
+0.60%
$ 28.68 million $ 30,571
Jan 4, 8 AM $ 1.36
-0.15%
$ 28.51 million $ 29,134
Jan 4, 7 AM $ 1.35
+0.68%
$ 28.42 million $ 27,873
Jan 4, 6 AM $ 1.34
-0.75%
$ 28.14 million $ 26,672
Jan 4, 5 AM $ 1.35
+0.10%
$ -- $ 26,821
Jan 4, 4 AM $ 1.35
+1.59%
$ -- $ 26,805
Jan 4, 3 AM $ 1.33
+1.22%
$ -- $ 26,772
Jan 4, 2 AM $ 1.31
-0.29%
$ -- $ 26,958
Jan 4, 1 AM $ 1.31
+0.42%
$ -- $ 26,427
Jan 4, 12 AM $ 1.31
+1.06%
$ -- $ 26,700
Jan 3, 11 PM $ 1.3
+0.76%
$ 27.28 million $ 27,183
Jan 3, 10 PM $ 1.29
+0.04%
$ 27.07 million $ 27,512
Jan 3, 9 PM $ 1.29
+0.85%
$ 27.06 million $ 27,021
Jan 3, 8 PM $ 1.28
-0.51%
$ 26.78 million $ 25,717
Jan 3, 7 PM $ 1.33
+0.08%
$ 27.91 million $ 24,836
Jan 3, 6 PM $ 1.33
-0.08%
$ 27.89 million $ 23,532
Jan 3, 5 PM $ 1.33
+0.91%
$ 27.91 million $ 22,680
Jan 3, 4 PM $ 1.32
-1.69%
$ 27.73 million $ 21,882
Jan 3, 3 PM $ 1.35
+0.46%
$ 28.25 million $ 20,778
Jan 3, 2 PM $ 1.34
+0.02%
$ 28.08 million $ 20,360