HeyAnon Historical Data

ANON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 1.5
+5.01%
$ 31.49 million $ 25,487
Jan 7, 8 PM $ 1.44
+1.24%
$ 30.15 million $ 25,311
Jan 7, 7 PM $ 1.42
+2.07%
$ 29.82 million $ 25,211
Jan 7, 6 PM $ 1.37
-1.28%
$ 28.85 million $ 24,907
Jan 7, 5 PM $ 1.39
-0.18%
$ 29.18 million $ 24,436
Jan 7, 4 PM $ 1.39
-0.59%
$ 29.23 million $ 24,362
Jan 7, 3 PM $ 1.4
-0.60%
$ 29.36 million $ 24,639
Jan 7, 2 PM $ 1.41
-2.31%
$ 29.7 million $ 25,017
Jan 7, 1 PM $ 1.45
+0.43%
$ 30.37 million $ 25,566
Jan 7, 12 PM $ 1.44
+0.00%
$ 30.22 million $ 25,410
Jan 7, 11 AM $ 1.43
-0.26%
$ 30.12 million $ 25,320
Jan 7, 10 AM $ 1.44
+0.30%
$ 30.2 million $ 25,364
Jan 7, 9 AM $ 1.44
-1.37%
$ 30.16 million $ 25,285
Jan 7, 8 AM $ 1.45
+0.62%
$ 30.53 million $ 25,380
Jan 7, 7 AM $ 1.43
-0.44%
$ 30.1 million $ 25,849
Jan 7, 6 AM $ 1.44
-0.08%
$ 30.17 million $ 27,072
Jan 7, 5 AM $ 1.44
+0.00%
$ 30.19 million $ 28,708
Jan 7, 4 AM $ 1.44
-0.21%
$ 30.19 million $ 29,435
Jan 7, 3 AM $ 1.44
-0.35%
$ 30.26 million $ 30,920
Jan 7, 2 AM $ 1.45
-0.06%
$ 30.36 million $ 32,547
Jan 7, 1 AM $ 1.46
-0.33%
$ 30.58 million $ 33,775
Jan 7, 12 AM $ 1.47
+0.10%
$ 30.91 million $ 33,405
Jan 6, 11 PM $ 1.47
-0.05%
$ 30.81 million $ 32,553
Jan 6, 10 PM $ 1.47
-1.46%
$ 30.79 million $ 32,196
Jan 6, 9 PM $ 1.48
+0.67%
$ 31.09 million $ 31,493
Jan 6, 8 PM $ 1.47
+1.56%
$ 30.91 million $ 31,423
Jan 6, 7 PM $ 1.45
+1.22%
$ 30.54 million $ 31,261
Jan 6, 6 PM $ 1.44
+0.01%
$ 30.27 million $ 31,579
Jan 6, 5 PM $ 1.46
-0.99%
$ 30.65 million $ 32,109
Jan 6, 4 PM $ 1.47
-3.23%
$ 30.94 million $ 32,261
Jan 6, 3 PM $ 1.54
-0.62%
$ 32.29 million $ 32,070
Jan 6, 2 PM $ 1.55
+1.74%
$ 32.48 million $ 31,889
Jan 6, 1 PM $ 1.53
-0.80%
$ 32.12 million $ 31,738
Jan 6, 12 PM $ 1.54
+1.31%
$ 32.44 million $ 31,583
Jan 6, 11 AM $ 1.52
-1.01%
$ 31.99 million $ 31,809
Jan 6, 10 AM $ 1.54
+0.05%
$ 32.35 million $ 32,036
Jan 6, 9 AM $ 1.54
-0.63%
$ 32.35 million $ 32,373
Jan 6, 8 AM $ 1.55
-0.45%
$ 32.47 million $ 32,137
Jan 6, 7 AM $ 1.55
-0.47%
$ 32.58 million $ 32,185
Jan 6, 6 AM $ 1.55
-0.10%
$ 32.47 million $ 32,294
Jan 6, 5 AM $ 1.55
+0.74%
$ 32.52 million $ 32,673
Jan 6, 4 AM $ 1.53
+1.05%
$ 32.2 million $ 32,488
Jan 6, 3 AM $ 1.52
+0.17%
$ 31.87 million $ 32,497
Jan 6, 2 AM $ 1.54
-0.53%
$ 32.31 million $ 32,271
Jan 6, 1 AM $ 1.55
+0.62%
$ 32.48 million $ 32,363
Jan 6, 12 AM $ 1.54
+0.21%
$ 32.33 million $ 33,688
Jan 5, 11 PM $ 1.56
-0.49%
$ 32.66 million $ 34,607
Jan 5, 10 PM $ 1.56
+1.10%
$ 32.76 million $ 35,057
Jan 5, 9 PM $ 1.55
+0.73%
$ 32.49 million $ 35,926
Jan 5, 8 PM $ 1.55
+0.02%
$ 32.62 million $ 35,831