HeyAnon Historical Data

ANON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 1.33
+0.04%
$ 27.87 million $ 33,915
Jan 10, 12 AM $ 1.33
-0.26%
$ 27.95 million $ 33,927
Jan 9, 11 PM $ 1.33
+0.30%
$ 27.96 million $ 33,849
Jan 9, 10 PM $ 1.31
+0.14%
$ 27.6 million $ 34,364
Jan 9, 9 PM $ 1.32
-1.59%
$ 27.73 million $ 34,345
Jan 9, 8 PM $ 1.34
-0.08%
$ 28.15 million $ 34,388
Jan 9, 7 PM $ 1.34
-0.64%
$ 28.22 million $ 34,590
Jan 9, 6 PM $ 1.34
-1.42%
$ 28.23 million $ 34,631
Jan 9, 5 PM $ 1.37
-0.30%
$ 28.69 million $ 34,693
Jan 9, 4 PM $ 1.36
+0.18%
$ 28.65 million $ 34,590
Jan 9, 3 PM $ 1.37
+0.94%
$ 28.74 million $ 34,674
Jan 9, 2 PM $ 1.34
+1.09%
$ 28.12 million $ 34,846
Jan 9, 1 PM $ 1.33
+0.41%
$ 28 million $ 35,103
Jan 9, 12 PM $ 1.33
-0.47%
$ 27.86 million $ 35,313
Jan 9, 11 AM $ 1.33
-0.65%
$ 27.85 million $ 35,724
Jan 9, 10 AM $ 1.33
-0.23%
$ 27.98 million $ 35,942
Jan 9, 9 AM $ 1.33
+0.53%
$ 27.96 million $ 36,146
Jan 9, 8 AM $ 1.33
-0.31%
$ 28.01 million $ 36,343
Jan 9, 7 AM $ 1.34
+0.00%
$ 28.12 million $ 36,637
Jan 9, 6 AM $ 1.34
+0.14%
$ 28.14 million $ 36,792
Jan 9, 5 AM $ 1.34
+0.00%
$ 28.1 million $ 36,900
Jan 9, 4 AM $ 1.34
+0.24%
$ 28.14 million $ 37,016
Jan 8, 11 PM $ 1.4
-2.97%
$ 29.48 million $ 38,315
Jan 8, 10 PM $ 1.44
-0.01%
$ 30.25 million $ 38,014
Jan 8, 9 PM $ 1.44
-0.06%
$ 30.23 million $ 38,263
Jan 8, 8 PM $ 1.44
+0.10%
$ 30.29 million $ 38,532
Jan 8, 7 PM $ 1.44
-0.63%
$ 30.14 million $ 38,641
Jan 8, 6 PM $ 1.44
+2.02%
$ 30.3 million $ 38,726
Jan 8, 5 PM $ 1.41
+0.29%
$ 29.6 million $ 38,703
Jan 8, 4 PM $ 1.4
+0.11%
$ 29.4 million $ 38,711
Jan 8, 3 PM $ 1.4
-3.15%
$ 29.41 million $ 38,709
Jan 8, 2 PM $ 1.45
-0.61%
$ 30.37 million $ 38,506
Jan 8, 1 PM $ 1.45
-1.24%
$ 30.55 million $ 38,029
Jan 8, 12 PM $ 1.48
+0.03%
$ 31.07 million $ 37,781
Jan 8, 11 AM $ 1.48
+0.07%
$ 31.04 million $ 37,332
Jan 8, 10 AM $ 1.48
-0.40%
$ 31 million $ 37,400
Jan 8, 9 AM $ 1.48
+0.08%
$ 31.13 million $ 37,150
Jan 8, 8 AM $ 1.47
+1.86%
$ 30.97 million $ 37,070
Jan 8, 7 AM $ 1.45
-0.94%
$ 30.46 million $ 36,246
Jan 8, 6 AM $ 1.47
-1.51%
$ 30.89 million $ 34,776
Jan 8, 5 AM $ 1.49
+0.38%
$ 31.37 million $ 33,499
Jan 8, 4 AM $ 1.49
+0.18%
$ 31.3 million $ 31,967
Jan 8, 3 AM $ 1.5
+0.25%
$ 31.59 million $ 30,330
Jan 8, 2 AM $ 1.5
+0.19%
$ 31.53 million $ 28,572
Jan 8, 1 AM $ 1.5
-0.09%
$ 31.51 million $ 27,288
Jan 8, 12 AM $ 1.5
+0.47%
$ 31.55 million $ 26,380
Jan 7, 11 PM $ 1.51
-0.13%
$ 31.63 million $ 26,138
Jan 7, 10 PM $ 1.5
+0.89%
$ 31.54 million $ 25,843
Jan 7, 9 PM $ 1.5
+5.01%
$ 31.49 million $ 25,487
Jan 7, 8 PM $ 1.44
+1.24%
$ 30.15 million $ 25,311