HeyAnon Historical Data

ANON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 1.27
+0.23%
$ 26.68 million $ 31,900
Jan 12, 12 AM $ 1.27
-0.56%
$ 26.62 million $ 31,773
Jan 11, 11 PM $ 1.28
-0.35%
$ 26.85 million $ 31,976
Jan 11, 10 PM $ 1.26
+0.69%
$ 26.47 million $ 32,090
Jan 11, 9 PM $ 1.25
+0.18%
$ 26.28 million $ 32,076
Jan 11, 8 PM $ 1.24
-1.45%
$ 26.14 million $ 32,084
Jan 11, 7 PM $ 1.26
-0.48%
$ 26.38 million $ 32,177
Jan 11, 6 PM $ 1.26
+0.54%
$ 26.51 million $ 32,181
Jan 11, 5 PM $ 1.26
-1.42%
$ 26.41 million $ 32,259
Jan 11, 4 PM $ 1.28
+0.38%
$ 26.81 million $ 32,282
Jan 11, 3 PM $ 1.27
-0.97%
$ 26.67 million $ 32,456
Jan 11, 2 PM $ 1.28
-0.24%
$ 26.83 million $ 32,402
Jan 11, 1 PM $ 1.28
-0.37%
$ 26.86 million $ 32,447
Jan 11, 12 PM $ 1.28
+0.00%
$ 26.97 million $ 32,329
Jan 11, 11 AM $ 1.27
-1.92%
$ 26.65 million $ 32,406
Jan 11, 10 AM $ 1.31
+0.16%
$ 27.48 million $ 32,412
Jan 11, 9 AM $ 1.31
+0.92%
$ 27.45 million $ 32,643
Jan 11, 8 AM $ 1.3
-0.18%
$ 27.21 million $ 32,647
Jan 11, 7 AM $ 1.3
+0.08%
$ 27.25 million $ 32,735
Jan 11, 6 AM $ 1.3
-0.52%
$ 27.27 million $ 32,898
Jan 11, 5 AM $ 1.3
-0.34%
$ 27.31 million $ 32,914
Jan 11, 4 AM $ 1.3
-0.14%
$ 27.37 million $ 32,955
Jan 11, 3 AM $ 1.31
+0.50%
$ 27.42 million $ 32,936
Jan 11, 2 AM $ 1.29
+0.56%
$ 27.14 million $ 32,609
Jan 11, 1 AM $ 1.29
-0.59%
$ 27.06 million $ 32,761
Jan 11, 12 AM $ 1.3
-1.51%
$ 27.22 million $ 33,054
Jan 10, 11 PM $ 1.32
-0.03%
$ 27.65 million $ 33,083
Jan 10, 10 PM $ 1.32
+0.04%
$ 27.68 million $ 33,031
Jan 10, 9 PM $ 1.32
+0.02%
$ 27.67 million $ 33,129
Jan 10, 8 PM $ 1.32
-0.49%
$ 27.63 million $ 33,268
Jan 10, 7 PM $ 1.32
+0.39%
$ 27.77 million $ 33,174
Jan 10, 6 PM $ 1.32
+0.24%
$ 27.66 million $ 33,178
Jan 10, 5 PM $ 1.33
+0.60%
$ 27.92 million $ 33,295
Jan 10, 4 PM $ 1.32
+0.12%
$ 27.63 million $ 33,392
Jan 10, 3 PM $ 1.31
-0.02%
$ 27.56 million $ 33,483
Jan 10, 2 PM $ 1.31
-1.02%
$ 27.61 million $ 33,628
Jan 10, 1 PM $ 1.33
-0.01%
$ 27.91 million $ 33,736
Jan 10, 12 PM $ 1.33
-1.13%
$ 27.97 million $ 33,955
Jan 10, 11 AM $ 1.33
-0.63%
$ 27.95 million $ 33,937
Jan 10, 10 AM $ 1.34
+1.28%
$ 28.21 million $ 33,904
Jan 10, 9 AM $ 1.32
+0.34%
$ 27.81 million $ 33,818
Jan 10, 8 AM $ 1.31
-0.83%
$ 27.5 million $ 33,845
Jan 10, 7 AM $ 1.33
-0.08%
$ 27.83 million $ 33,884
Jan 10, 6 AM $ 1.33
+0.90%
$ 27.85 million $ 33,861
Jan 10, 5 AM $ 1.31
+0.07%
$ 27.56 million $ 33,866
Jan 10, 4 AM $ 1.31
-0.86%
$ 27.53 million $ 33,942
Jan 10, 3 AM $ 1.32
+0.02%
$ 27.77 million $ 33,980
Jan 10, 2 AM $ 1.32
-0.44%
$ 27.75 million $ 33,870
Jan 10, 1 AM $ 1.33
+0.04%
$ 27.87 million $ 33,915
Jan 10, 12 AM $ 1.33
-0.26%
$ 27.95 million $ 33,927