HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.507
+0.00%
$ 10.64 million $ 14,515
Jun 2, 8 AM $ 0.507
+0.92%
$ 10.64 million $ 15,674
Jun 2, 7 AM $ 0.499
-5.67%
$ 10.49 million $ 15,737
Jun 2, 6 AM $ 0.527
-0.15%
$ 11.07 million $ 15,781
Jun 2, 5 AM $ 0.528
-0.47%
$ 11.09 million $ 15,968
Jun 2, 4 AM $ 0.531
-0.45%
$ 11.14 million $ 16,562
Jun 2, 3 AM $ 0.53
-0.64%
$ 11.13 million $ 16,984
Jun 2, 2 AM $ 0.528
+0.88%
$ 11.08 million $ 17,427
Jun 2, 1 AM $ 0.519
-0.67%
$ 10.9 million $ 17,724
Jun 2, 12 AM $ 0.524
+0.11%
$ 11 million $ 18,157
Jun 1, 11 PM $ 0.522
-0.40%
$ 10.97 million $ 18,597
Jun 1, 10 PM $ 0.526
-0.32%
$ 11.04 million $ 19,015
Jun 1, 9 PM $ 0.528
-0.47%
$ 11.08 million $ 19,433
Jun 1, 8 PM $ 0.532
+0.11%
$ 11.17 million $ 19,850
Jun 1, 7 PM $ 0.531
+1.63%
$ 11.14 million $ 20,290
Jun 1, 6 PM $ 0.523
+0.06%
$ 10.99 million $ 20,707
Jun 1, 5 PM $ 0.52
-0.06%
$ 10.92 million $ 21,054
Jun 1, 4 PM $ 0.52
+0.19%
$ 10.92 million $ 21,432
Jun 1, 3 PM $ 0.52
-0.04%
$ 10.92 million $ 22,007
Jun 1, 2 PM $ 0.518
-0.33%
$ 10.87 million $ 22,528
Jun 1, 1 PM $ 0.521
-0.72%
$ 10.95 million $ 22,933
Jun 1, 12 PM $ 0.524
-0.36%
$ 11 million $ 23,353
Jun 1, 11 AM $ 0.526
+0.02%
$ 11.05 million $ 23,768
Jun 1, 10 AM $ 0.527
+0.32%
$ 11.06 million $ 24,168
Jun 1, 9 AM $ 0.551
+0.99%
$ 11.57 million $ 24,767
Jun 1, 8 AM $ 0.557
-0.66%
$ 11.7 million $ 24,739
Jun 1, 7 AM $ 0.56
+0.70%
$ 11.76 million $ 24,903
Jun 1, 6 AM $ 0.557
+0.72%
$ 11.69 million $ 25,282
Jun 1, 5 AM $ 0.554
+0.34%
$ 11.64 million $ 25,657
Jun 1, 4 AM $ 0.549
-0.22%
$ 11.53 million $ 25,975
Jun 1, 3 AM $ 0.551
-0.18%
$ 11.58 million $ 26,326
Jun 1, 2 AM $ 0.551
-0.24%
$ 11.58 million $ 26,712
Jun 1, 1 AM $ 0.551
-0.20%
$ 11.57 million $ 27,106
Jun 1, 12 AM $ 0.549
+0.00%
$ 11.52 million $ 27,483
May 31, 11 PM $ 0.551
-0.24%
$ 11.58 million $ 27,861
May 31, 10 PM $ 0.553
+0.49%
$ 11.62 million $ 28,187
May 31, 9 PM $ 0.55
+0.31%
$ 11.56 million $ 28,617
May 31, 8 PM $ 0.551
-0.29%
$ 11.57 million $ 28,991
May 31, 7 PM $ 0.552
+0.44%
$ 11.59 million $ 29,120
May 31, 6 PM $ 0.551
+0.00%
$ 11.57 million $ 29,105
May 31, 5 PM $ 0.551
+1.55%
$ 11.56 million $ 29,113
May 31, 4 PM $ 0.543
+0.24%
$ 11.41 million $ 29,154
May 31, 3 PM $ 0.543
+0.30%
$ 11.41 million $ 29,182
May 24, 8 AM $ 0.585
+0.00%
$ 12.28 million $ 516
May 24, 7 AM $ 0.585
+0.00%
$ 12.28 million $ 1,160
May 24, 6 AM $ 0.585
+0.00%
$ 12.28 million $ 2,427
May 24, 5 AM $ 0.585
+0.00%
$ 12.28 million $ 3,709
May 24, 4 AM $ 0.585
+0.00%
$ 12.28 million $ 4,991
May 24, 3 AM $ 0.585
+0.00%
$ 12.28 million $ 6,272
May 24, 2 AM $ 0.585
+0.00%
$ 12.28 million $ 7,541