HeyAnon Historical Data

ANON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 1.22
+1.59%
$ 25.7 million $ 31,028
Jan 14, 6 AM $ 1.21
-0.08%
$ 25.32 million $ 30,924
Jan 14, 5 AM $ 1.21
+0.22%
$ 25.34 million $ 30,929
Jan 14, 4 AM $ 1.22
+0.21%
$ 25.6 million $ 30,816
Jan 14, 3 AM $ 1.21
-0.50%
$ 25.44 million $ 30,694
Jan 14, 2 AM $ 1.22
+1.08%
$ 25.57 million $ 30,516
Jan 14, 1 AM $ 1.22
+1.58%
$ 25.53 million $ 30,424
Jan 14, 12 AM $ 1.19
+1.22%
$ 25.01 million $ 30,264
Jan 13, 11 PM $ 1.18
-1.20%
$ 24.87 million $ 30,260
Jan 13, 10 PM $ 1.19
+2.81%
$ 25.04 million $ 30,378
Jan 13, 9 PM $ 1.17
-1.20%
$ 24.63 million $ 30,362
Jan 13, 8 PM $ 1.19
-0.03%
$ 24.91 million $ 30,354
Jan 13, 7 PM $ 1.19
-0.46%
$ 24.9 million $ 30,378
Jan 13, 6 PM $ 1.19
-0.09%
$ 25.02 million $ 30,383
Jan 13, 5 PM $ 1.18
+1.91%
$ 24.72 million $ 30,510
Jan 13, 4 PM $ 1.16
+1.13%
$ 24.37 million $ 30,549
Jan 13, 3 PM $ 1.2
-0.07%
$ 25.16 million $ 30,617
Jan 13, 2 PM $ 1.19
+0.12%
$ 25.05 million $ 30,583
Jan 13, 1 PM $ 1.19
-4.54%
$ 25.05 million $ 30,779
Jan 13, 12 PM $ 1.25
+0.02%
$ 26.26 million $ 30,980
Jan 13, 11 AM $ 1.25
-0.20%
$ 26.22 million $ 31,035
Jan 13, 10 AM $ 1.25
-0.50%
$ 26.21 million $ 30,934
Jan 13, 9 AM $ 1.25
+3.09%
$ 26.34 million $ 31,059
Jan 13, 8 AM $ 1.2
+1.00%
$ 25.22 million $ 30,967
Jan 13, 7 AM $ 1.18
+1.22%
$ 24.87 million $ 30,999
Jan 13, 6 AM $ 1.17
+0.03%
$ 24.63 million $ 30,951
Jan 13, 12 AM $ 1.25
+0.00%
$ 26.24 million $ 31,994
Jan 12, 11 PM $ 1.24
+0.12%
$ 26.08 million $ 31,911
Jan 12, 10 PM $ 1.24
-1.33%
$ 26.08 million $ 31,881
Jan 12, 9 PM $ 1.26
-0.52%
$ 26.43 million $ 31,756
Jan 12, 8 PM $ 1.27
-0.34%
$ 26.73 million $ 31,730
Jan 12, 7 PM $ 1.28
-0.01%
$ 26.79 million $ 31,774
Jan 12, 6 PM $ 1.28
-0.62%
$ 26.81 million $ 31,793
Jan 12, 5 PM $ 1.29
-0.16%
$ 27.13 million $ 31,660
Jan 12, 4 PM $ 1.29
+0.68%
$ 27.13 million $ 31,734
Jan 12, 3 PM $ 1.28
+0.42%
$ 26.95 million $ 31,524
Jan 12, 2 PM $ 1.26
+0.93%
$ 26.44 million $ 31,673
Jan 12, 1 PM $ 1.24
-2.19%
$ 26.1 million $ 31,648
Jan 12, 12 PM $ 1.27
-0.56%
$ 26.6 million $ 31,765
Jan 12, 11 AM $ 1.27
+1.06%
$ 26.7 million $ 31,820
Jan 12, 10 AM $ 1.26
+0.02%
$ 26.53 million $ 31,922
Jan 12, 9 AM $ 1.27
-0.19%
$ 26.65 million $ 31,834
Jan 12, 8 AM $ 1.28
+0.03%
$ 26.93 million $ 31,901
Jan 12, 7 AM $ 1.28
-0.25%
$ 26.94 million $ 31,852
Jan 12, 6 AM $ 1.28
-0.37%
$ 26.93 million $ 31,947
Jan 12, 5 AM $ 1.28
-0.67%
$ 26.98 million $ 31,966
Jan 12, 4 AM $ 1.29
-0.04%
$ 27.17 million $ 31,960
Jan 12, 3 AM $ 1.29
+0.27%
$ 27.13 million $ 32,034
Jan 12, 2 AM $ 1.29
+0.69%
$ 27.07 million $ 31,936
Jan 12, 1 AM $ 1.27
+0.23%
$ 26.68 million $ 31,900