HeyAnon Historical Data

ANON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1.23
-0.77%
$ 25.92 million $ 32,115
Jan 16, 6 AM $ 1.24
+3.34%
$ 25.94 million $ 32,261
Jan 16, 5 AM $ 1.21
-0.08%
$ 25.4 million $ 32,171
Jan 16, 4 AM $ 1.21
+0.00%
$ 25.41 million $ 32,376
Jan 16, 3 AM $ 1.21
-0.71%
$ 25.37 million $ 32,591
Jan 16, 2 AM $ 1.21
-0.81%
$ 25.5 million $ 32,933
Jan 16, 1 AM $ 1.22
-1.55%
$ 25.53 million $ 33,059
Jan 16, 12 AM $ 1.23
-0.04%
$ 25.93 million $ 33,542
Jan 15, 11 PM $ 1.23
-1.13%
$ 25.93 million $ 33,640
Jan 15, 10 PM $ 1.26
+1.49%
$ 26.38 million $ 33,675
Jan 15, 9 PM $ 1.25
+0.36%
$ 26.35 million $ 33,538
Jan 15, 8 PM $ 1.25
+2.67%
$ 26.28 million $ 33,507
Jan 15, 7 PM $ 1.22
+0.01%
$ 25.56 million $ 33,579
Jan 15, 6 PM $ 1.22
-1.03%
$ 25.55 million $ 33,622
Jan 15, 5 PM $ 1.23
-2.66%
$ 25.78 million $ 33,793
Jan 15, 4 PM $ 1.25
-1.62%
$ 26.2 million $ 33,399
Jan 15, 3 PM $ 1.27
-1.06%
$ 26.73 million $ 33,266
Jan 15, 2 PM $ 1.29
-1.41%
$ 27.08 million $ 33,226
Jan 15, 1 PM $ 1.28
+0.46%
$ 26.95 million $ 33,230
Jan 15, 12 PM $ 1.27
+0.05%
$ 26.74 million $ 32,975
Jan 15, 11 AM $ 1.27
+0.88%
$ 26.76 million $ 32,983
Jan 15, 10 AM $ 1.27
-0.28%
$ 26.72 million $ 33,002
Jan 15, 9 AM $ 1.28
-0.54%
$ 26.81 million $ 32,746
Jan 15, 8 AM $ 1.28
+0.06%
$ 26.96 million $ 32,519
Jan 15, 7 AM $ 1.26
-0.06%
$ 26.41 million $ 32,371
Jan 15, 6 AM $ 1.26
-0.21%
$ 26.45 million $ 32,295
Jan 15, 5 AM $ 1.26
-0.03%
$ 26.52 million $ 32,206
Jan 15, 4 AM $ 1.26
+0.72%
$ 26.49 million $ 32,241
Jan 15, 3 AM $ 1.26
-0.65%
$ 26.46 million $ 32,216
Jan 15, 2 AM $ 1.27
+0.77%
$ 26.58 million $ 32,183
Jan 15, 1 AM $ 1.26
-2.08%
$ 26.37 million $ 32,165
Jan 15, 12 AM $ 1.28
+1.78%
$ 26.9 million $ 31,745
Jan 14, 11 PM $ 1.27
-0.60%
$ 26.59 million $ 31,812
Jan 14, 10 PM $ 1.27
-0.92%
$ 26.59 million $ 31,693
Jan 14, 9 PM $ 1.29
-1.17%
$ 27.05 million $ 31,731
Jan 14, 8 PM $ 1.3
+1.50%
$ 27.4 million $ 31,783
Jan 14, 7 PM $ 1.26
+0.33%
$ 26.57 million $ 31,607
Jan 14, 6 PM $ 1.26
-2.90%
$ 26.51 million $ 31,575
Jan 14, 5 PM $ 1.3
-0.15%
$ 27.38 million $ 31,307
Jan 14, 4 PM $ 1.31
+5.06%
$ 27.58 million $ 31,392
Jan 14, 3 PM $ 1.24
+1.76%
$ 26.07 million $ 31,129
Jan 14, 2 PM $ 1.21
-0.72%
$ 25.44 million $ 31,090
Jan 14, 1 PM $ 1.22
+0.43%
$ 25.59 million $ 30,976
Jan 14, 12 PM $ 1.21
-0.53%
$ 25.46 million $ 31,030
Jan 14, 11 AM $ 1.22
-0.17%
$ 25.6 million $ 30,838
Jan 14, 10 AM $ 1.22
-0.54%
$ 25.7 million $ 30,873
Jan 14, 9 AM $ 1.23
+1.47%
$ 25.91 million $ 30,930
Jan 14, 8 AM $ 1.21
-0.89%
$ 25.47 million $ 31,112
Jan 14, 7 AM $ 1.22
+1.59%
$ 25.7 million $ 31,028
Jan 14, 6 AM $ 1.21
-0.08%
$ 25.32 million $ 30,924