HeyAnon Historical Data

ANON Page 67
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1.23
-0.76%
$ 25.79 million $ 1,453
Jan 18, 7 AM $ 1.24
+0.00%
$ 25.99 million $ 997
Jan 18, 6 AM $ 1.24
+0.79%
$ 25.99 million $ 1,356
Jan 18, 5 AM $ 1.23
+0.00%
$ 25.78 million $ 2,827
Jan 18, 4 AM $ 1.23
-0.78%
$ 25.78 million $ 3,662
Jan 18, 3 AM $ 1.24
+0.00%
$ 25.99 million $ 5,263
Jan 18, 2 AM $ 1.24
+0.00%
$ 25.99 million $ 6,557
Jan 18, 1 AM $ 1.24
+0.00%
$ 25.99 million $ 7,683
Jan 18, 12 AM $ 1.24
+0.25%
$ 25.99 million $ 8,423
Jan 17, 11 PM $ 1.23
+1.71%
$ 25.92 million $ 9,664
Jan 17, 10 PM $ 1.21
-1.93%
$ 25.49 million $ 10,738
Jan 17, 9 PM $ 1.24
+0.00%
$ 25.99 million $ 12,433
Jan 17, 8 PM $ 1.24
+0.00%
$ 25.99 million $ 13,803
Jan 17, 7 PM $ 1.24
+0.00%
$ 25.99 million $ 15,142
Jan 17, 6 PM $ 1.24
+0.00%
$ 25.99 million $ 15,941
Jan 17, 5 PM $ 1.24
+0.00%
$ 25.99 million $ 17,200
Jan 17, 4 PM $ 1.24
+0.63%
$ 25.99 million $ 18,220
Jan 17, 3 PM $ 1.23
+0.00%
$ 25.77 million $ 19,154
Jan 17, 2 PM $ 1.23
+0.00%
$ 25.77 million $ 20,903
Jan 17, 1 PM $ 1.23
+0.00%
$ 25.77 million $ 22,114
Jan 17, 12 PM $ 1.23
+0.00%
$ 25.77 million $ 23,371
Jan 17, 11 AM $ 1.23
+0.00%
$ 25.77 million $ 24,575
Jan 17, 10 AM $ 1.23
+0.00%
$ 25.77 million $ 25,715
Jan 17, 9 AM $ 1.23
+0.00%
$ 25.77 million $ 26,947
Jan 17, 8 AM $ 1.23
+0.00%
$ 25.77 million $ 27,858
Jan 17, 7 AM $ 1.23
+0.02%
$ 25.73 million $ 28,823
Jan 17, 6 AM $ 1.22
+0.01%
$ 25.72 million $ 29,892
Jan 17, 5 AM $ 1.23
-1.11%
$ 25.76 million $ 30,010
Jan 17, 4 AM $ 1.24
+0.02%
$ 26.03 million $ 30,004
Jan 17, 3 AM $ 1.24
+0.02%
$ 26.05 million $ 29,881
Jan 17, 2 AM $ 1.24
-0.58%
$ 26.03 million $ 29,699
Jan 17, 1 AM $ 1.25
+0.32%
$ 26.19 million $ 29,546
Jan 17, 12 AM $ 1.25
+0.09%
$ 26.26 million $ 29,741
Jan 16, 11 PM $ 1.24
+0.36%
$ 26.09 million $ 29,777
Jan 16, 10 PM $ 1.24
+0.92%
$ 26.09 million $ 29,711
Jan 16, 9 PM $ 1.23
-0.80%
$ 25.9 million $ 30,144
Jan 16, 8 PM $ 1.23
+0.08%
$ 25.86 million $ 30,128
Jan 16, 7 PM $ 1.23
+0.24%
$ 25.79 million $ 30,164
Jan 16, 6 PM $ 1.23
-0.21%
$ 25.8 million $ 30,130
Jan 16, 5 PM $ 1.23
-0.10%
$ 25.85 million $ 30,094
Jan 16, 4 PM $ 1.24
-0.47%
$ 25.97 million $ 30,411
Jan 16, 3 PM $ 1.24
+1.05%
$ 26.09 million $ 30,680
Jan 16, 2 PM $ 1.23
-0.58%
$ 25.83 million $ 30,817
Jan 16, 1 PM $ 1.24
-0.12%
$ 25.96 million $ 30,848
Jan 16, 12 PM $ 1.24
-0.13%
$ 26.13 million $ 30,994
Jan 16, 11 AM $ 1.25
+0.00%
$ 26.16 million $ 31,216
Jan 16, 10 AM $ 1.24
+1.16%
$ 26.11 million $ 31,293
Jan 16, 9 AM $ 1.23
-0.15%
$ 25.81 million $ 31,599
Jan 16, 8 AM $ 1.23
+0.06%
$ 25.91 million $ 31,867
Jan 16, 7 AM $ 1.23
-0.77%
$ 25.92 million $ 32,115