HeyAnon Historical Data

ANON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 1.24
-0.37%
$ 26.13 million $ 31,057
Jan 20, 8 AM $ 1.26
+0.02%
$ 26.51 million $ 31,009
Jan 20, 7 AM $ 1.26
-0.73%
$ 26.55 million $ 30,776
Jan 20, 6 AM $ 1.27
-2.36%
$ 26.67 million $ 30,773
Jan 20, 5 AM $ 1.3
-0.68%
$ 27.32 million $ 30,621
Jan 20, 4 AM $ 1.31
-0.24%
$ 27.47 million $ 30,648
Jan 20, 3 AM $ 1.31
-0.38%
$ 27.44 million $ 30,588
Jan 20, 2 AM $ 1.34
+0.32%
$ 28.18 million $ 30,334
Jan 20, 1 AM $ 1.35
+2.03%
$ 28.28 million $ 30,158
Jan 20, 12 AM $ 1.32
-0.77%
$ 27.73 million $ 30,080
Jan 19, 11 PM $ 1.33
+0.32%
$ 27.98 million $ 29,703
Jan 19, 10 PM $ 1.32
+4.99%
$ 27.63 million $ 29,427
Jan 19, 9 PM $ 1.25
+1.06%
$ 26.22 million $ 29,316
Jan 19, 8 PM $ 1.24
+0.25%
$ 25.94 million $ 29,239
Jan 19, 7 PM $ 1.23
+2.33%
$ 25.89 million $ 29,215
Jan 19, 6 PM $ 1.2
+0.49%
$ 25.27 million $ 29,199
Jan 19, 5 PM $ 1.2
+0.26%
$ 25.14 million $ 29,175
Jan 19, 4 PM $ 1.2
-0.87%
$ 25.28 million $ 28,007
Jan 19, 3 PM $ 1.22
-0.05%
$ 25.54 million $ 26,876
Jan 19, 2 PM $ 1.22
-0.91%
$ 25.55 million $ 25,686
Jan 19, 1 PM $ 1.23
+0.09%
$ 25.75 million $ 24,728
Jan 19, 12 PM $ 1.23
+0.03%
$ 25.75 million $ 23,511
Jan 19, 11 AM $ 1.23
+0.00%
$ 25.73 million $ 22,289
Jan 19, 10 AM $ 1.23
-0.11%
$ 25.73 million $ 21,020
Jan 19, 9 AM $ 1.22
-0.02%
$ 25.72 million $ 19,841
Jan 19, 8 AM $ 1.22
+0.11%
$ 25.72 million $ 19,155
Jan 19, 7 AM $ 1.23
-0.08%
$ 25.73 million $ 18,410
Jan 19, 6 AM $ 1.22
-0.44%
$ 25.68 million $ 17,205
Jan 19, 5 AM $ 1.23
+0.07%
$ 25.82 million $ 16,037
Jan 19, 4 AM $ 1.23
+0.19%
$ 25.75 million $ 14,761
Jan 19, 3 AM $ 1.22
+0.12%
$ 25.67 million $ 13,532
Jan 19, 2 AM $ 1.18
-0.09%
$ 24.85 million $ 12,448
Jan 19, 1 AM $ 1.21
+3.83%
$ 25.42 million $ 11,153
Jan 19, 12 AM $ 1.21
+0.17%
$ 25.39 million $ 9,787
Jan 18, 11 PM $ 1.2
-1.47%
$ 25.3 million $ 8,639
Jan 18, 10 PM $ 1.23
+0.16%
$ 25.73 million $ 7,505
Jan 18, 9 PM $ 1.23
+0.68%
$ 25.9 million $ 6,305
Jan 18, 8 PM $ 1.22
-1.58%
$ 25.71 million $ 5,086
Jan 18, 7 PM $ 1.25
+0.81%
$ 26.2 million $ 3,817
Jan 18, 6 PM $ 1.24
-0.61%
$ 26.12 million $ 2,519
Jan 18, 5 PM $ 1.25
+0.00%
$ 26.28 million $ 1,648
Jan 18, 4 PM $ 1.25
+0.00%
$ 26.28 million $ 1,893
Jan 18, 3 PM $ 1.25
+1.86%
$ 26.23 million $ 2,301
Jan 18, 2 PM $ 1.23
+3.31%
$ 25.75 million $ 2,183
Jan 18, 1 PM $ 1.19
+0.00%
$ 24.92 million $ 2,133
Jan 18, 12 PM $ 1.19
+0.00%
$ 24.92 million $ 2,133
Jan 18, 11 AM $ 1.19
+0.00%
$ 24.92 million $ 2,133
Jan 18, 10 AM $ 1.19
+0.00%
$ 24.92 million $ 2,133
Jan 18, 8 AM $ 1.23
-0.76%
$ 25.79 million $ 1,453
Jan 18, 7 AM $ 1.24
+0.00%
$ 25.99 million $ 997