HeyAnon Historical Data

ANON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 1.13
-0.24%
$ 23.64 million $ 28,171
Jan 22, 8 PM $ 1.13
-1.04%
$ 23.73 million $ 28,095
Jan 22, 7 PM $ 1.14
+0.96%
$ 23.91 million $ 28,120
Jan 22, 6 PM $ 1.12
-0.63%
$ 23.59 million $ 28,108
Jan 22, 5 PM $ 1.13
-0.28%
$ 23.75 million $ 28,139
Jan 22, 4 PM $ 1.13
+0.17%
$ 23.71 million $ 28,091
Jan 22, 3 PM $ 1.13
-3.16%
$ 23.73 million $ 28,039
Jan 22, 2 PM $ 1.16
-0.07%
$ 24.44 million $ 28,062
Jan 22, 1 PM $ 1.16
-0.63%
$ 24.33 million $ 27,990
Jan 22, 12 PM $ 1.17
-0.37%
$ 24.56 million $ 27,968
Jan 22, 11 AM $ 1.18
-0.25%
$ 24.71 million $ 27,783
Jan 22, 10 AM $ 1.19
+0.74%
$ 25.08 million $ 27,698
Jan 22, 9 AM $ 1.18
-2.34%
$ 24.85 million $ 27,759
Jan 22, 8 AM $ 1.21
+0.01%
$ 25.47 million $ 27,791
Jan 22, 7 AM $ 1.21
+1.07%
$ 25.38 million $ 27,592
Jan 22, 6 AM $ 1.2
+0.88%
$ 25.3 million $ 27,742
Jan 22, 12 AM $ 1.13
+0.00%
$ 23.69 million $ 28,153
Jan 21, 11 PM $ 1.14
-2.14%
$ 23.86 million $ 28,097
Jan 21, 10 PM $ 1.16
-2.30%
$ 24.39 million $ 28,084
Jan 21, 9 PM $ 1.19
+2.57%
$ 24.97 million $ 28,082
Jan 21, 8 PM $ 1.16
+3.12%
$ 24.35 million $ 28,144
Jan 21, 7 PM $ 1.12
+1.61%
$ 23.47 million $ 28,180
Jan 21, 6 PM $ 1.1
+0.13%
$ 23.11 million $ 28,238
Jan 21, 5 PM $ 1.1
-1.27%
$ 23.17 million $ 28,719
Jan 21, 4 PM $ 1.12
+2.12%
$ 23.54 million $ 28,714
Jan 21, 3 PM $ 1.1
+1.60%
$ 23.06 million $ 28,871
Jan 21, 2 PM $ 1.05
+0.00%
$ 21.97 million $ 28,943
Jan 21, 1 PM $ 1.09
-0.02%
$ 22.83 million $ 28,978
Jan 21, 12 PM $ 1.09
-1.31%
$ 22.84 million $ 29,024
Jan 21, 11 AM $ 1.1
+0.96%
$ 23.08 million $ 29,157
Jan 21, 10 AM $ 1.09
-0.12%
$ 22.8 million $ 29,267
Jan 21, 9 AM $ 1.1
-0.72%
$ 23.02 million $ 29,414
Jan 21, 2 AM $ 1.21
-0.62%
$ 25.35 million $ 30,496
Jan 21, 1 AM $ 1.22
+0.31%
$ 25.54 million $ 30,770
Jan 21, 12 AM $ 1.21
+0.46%
$ 25.38 million $ 30,860
Jan 20, 11 PM $ 1.21
+1.12%
$ 25.38 million $ 31,219
Jan 20, 10 PM $ 1.2
-1.01%
$ 25.18 million $ 31,475
Jan 20, 9 PM $ 1.22
+0.48%
$ 25.55 million $ 31,661
Jan 20, 8 PM $ 1.21
+0.24%
$ 25.47 million $ 31,809
Jan 20, 7 PM $ 1.21
+0.05%
$ 25.35 million $ 31,786
Jan 20, 6 PM $ 1.21
-1.56%
$ 25.3 million $ 31,738
Jan 20, 5 PM $ 1.22
+0.39%
$ 25.67 million $ 31,373
Jan 20, 4 PM $ 1.22
+0.20%
$ 25.54 million $ 31,400
Jan 20, 3 PM $ 1.22
+0.08%
$ 25.56 million $ 31,277
Jan 20, 2 PM $ 1.2
-0.60%
$ 25.14 million $ 31,294
Jan 20, 1 PM $ 1.21
+0.07%
$ 25.42 million $ 31,183
Jan 20, 12 PM $ 1.21
-0.57%
$ 25.45 million $ 31,106
Jan 20, 11 AM $ 1.22
-1.88%
$ 25.61 million $ 31,107
Jan 20, 10 AM $ 1.24
+0.22%
$ 26.03 million $ 31,122
Jan 20, 9 AM $ 1.24
-0.37%
$ 26.13 million $ 31,057