HeyAnon Historical Data

ANON Page 64
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 1.18
-0.41%
$ 24.75 million $ 27,029
Jan 24, 9 PM $ 1.19
-0.08%
$ 24.97 million $ 27,271
Jan 24, 8 PM $ 1.19
-0.10%
$ 24.99 million $ 27,445
Jan 24, 7 PM $ 1.19
-0.10%
$ 24.99 million $ 27,449
Jan 24, 6 PM $ 1.19
-0.27%
$ 24.99 million $ 27,490
Jan 24, 5 PM $ 1.18
+1.23%
$ 24.85 million $ 27,866
Jan 24, 4 PM $ 1.17
+0.00%
$ 24.55 million $ 28,071
Jan 24, 3 PM $ 1.17
+0.03%
$ 24.48 million $ 28,113
Jan 24, 2 PM $ 1.17
-0.20%
$ 24.55 million $ 28,446
Jan 24, 1 PM $ 1.17
-0.36%
$ 24.6 million $ 28,618
Jan 24, 12 PM $ 1.18
+0.69%
$ 24.69 million $ 28,731
Jan 24, 11 AM $ 1.17
-1.67%
$ 24.56 million $ 28,535
Jan 24, 10 AM $ 1.19
+0.11%
$ 24.98 million $ 28,037
Jan 24, 9 AM $ 1.19
+0.60%
$ 24.93 million $ 27,958
Jan 24, 8 AM $ 1.17
-1.23%
$ 24.48 million $ 27,781
Jan 24, 7 AM $ 1.19
+0.06%
$ 24.89 million $ 27,526
Jan 24, 6 AM $ 1.19
+1.43%
$ 24.92 million $ 27,660
Jan 24, 5 AM $ 1.17
+0.04%
$ 24.64 million $ 27,437
Jan 24, 4 AM $ 1.17
-1.39%
$ 24.61 million $ 27,679
Jan 24, 3 AM $ 1.19
-0.07%
$ 24.95 million $ 27,970
Jan 24, 2 AM $ 1.19
-0.06%
$ 24.96 million $ 28,118
Jan 24, 1 AM $ 1.2
+0.42%
$ 25.18 million $ 28,234
Jan 24, 12 AM $ 1.19
-0.55%
$ 25 million $ 28,383
Jan 23, 11 PM $ 1.2
+1.17%
$ 25.13 million $ 28,416
Jan 23, 10 PM $ 1.18
-0.21%
$ 24.86 million $ 28,282
Jan 23, 9 PM $ 1.19
-0.29%
$ 24.94 million $ 28,147
Jan 23, 8 PM $ 1.19
-0.07%
$ 25.02 million $ 28,009
Jan 23, 7 PM $ 1.19
-0.38%
$ 25.08 million $ 27,968
Jan 23, 6 PM $ 1.2
+1.65%
$ 25.17 million $ 28,079
Jan 23, 5 PM $ 1.16
+0.40%
$ 24.39 million $ 27,854
Jan 23, 4 PM $ 1.16
-0.12%
$ 24.29 million $ 27,704
Jan 23, 3 PM $ 1.16
-1.46%
$ 24.31 million $ 27,722
Jan 23, 2 PM $ 1.17
+1.94%
$ 24.55 million $ 27,521
Jan 23, 1 PM $ 1.14
+1.35%
$ 23.91 million $ 27,467
Jan 23, 12 PM $ 1.12
-0.15%
$ 23.52 million $ 27,583
Jan 23, 11 AM $ 1.12
+0.06%
$ 23.54 million $ 27,928
Jan 23, 10 AM $ 1.12
-0.06%
$ 23.44 million $ 28,309
Jan 23, 9 AM $ 1.12
-0.21%
$ 23.51 million $ 28,247
Jan 23, 8 AM $ 1.12
-0.79%
$ 23.61 million $ 28,437
Jan 23, 7 AM $ 1.13
-0.03%
$ 23.83 million $ 28,660
Jan 23, 6 AM $ 1.14
+0.80%
$ 23.91 million $ 28,503
Jan 23, 5 AM $ 1.13
+0.30%
$ 23.71 million $ 28,520
Jan 23, 4 AM $ 1.13
+0.37%
$ 23.65 million $ 28,475
Jan 23, 3 AM $ 1.12
+0.21%
$ 23.56 million $ 28,429
Jan 23, 2 AM $ 1.12
+0.97%
$ 23.57 million $ 28,186
Jan 23, 1 AM $ 1.1
-0.82%
$ 23.16 million $ 28,357
Jan 23, 12 AM $ 1.11
-0.19%
$ 23.39 million $ 28,304
Jan 22, 11 PM $ 1.12
+0.06%
$ 23.56 million $ 28,182
Jan 22, 10 PM $ 1.12
+0.29%
$ 23.49 million $ 28,182
Jan 22, 9 PM $ 1.13
-0.24%
$ 23.64 million $ 28,171