HeyAnon Historical Data

ANON Page 63
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 1.17
+2.60%
$ 24.57 million $ 26,059
Jan 26, 9 PM $ 1.14
-0.57%
$ 23.94 million $ 26,181
Jan 26, 8 PM $ 1.15
+0.04%
$ 24.19 million $ 26,286
Jan 26, 7 PM $ 1.15
-1.14%
$ 24.16 million $ 26,606
Jan 26, 6 PM $ 1.16
-0.37%
$ 24.42 million $ 26,684
Jan 26, 5 PM $ 1.17
+0.20%
$ 24.57 million $ 26,768
Jan 26, 4 PM $ 1.17
+4.49%
$ 24.5 million $ 26,768
Jan 26, 3 PM $ 1.12
-0.51%
$ 23.48 million $ 26,380
Jan 26, 2 PM $ 1.11
+0.68%
$ 23.39 million $ 26,457
Jan 26, 1 PM $ 1.11
-0.71%
$ 23.27 million $ 26,346
Jan 26, 12 PM $ 1.11
+0.03%
$ 23.39 million $ 26,366
Jan 26, 11 AM $ 1.12
+0.02%
$ 23.61 million $ 26,543
Jan 26, 10 AM $ 1.12
-0.76%
$ 23.62 million $ 26,682
Jan 26, 9 AM $ 1.13
+0.64%
$ 23.73 million $ 26,436
Jan 26, 8 AM $ 1.12
-0.22%
$ 23.57 million $ 26,558
Jan 26, 7 AM $ 1.12
+0.08%
$ 23.57 million $ 26,912
Jan 26, 6 AM $ 1.12
-1.02%
$ 23.53 million $ 27,043
Jan 26, 5 AM $ 1.13
+0.04%
$ 23.78 million $ 27,321
Jan 26, 4 AM $ 1.14
-0.56%
$ 23.84 million $ 27,434
Jan 26, 3 AM $ 1.14
+0.48%
$ 23.96 million $ 27,656
Jan 26, 2 AM $ 1.13
+0.34%
$ 23.83 million $ 27,920
Jan 26, 1 AM $ 1.13
+2.34%
$ 23.73 million $ 28,113
Jan 26, 12 AM $ 1.11
+0.26%
$ 23.24 million $ 28,002
Jan 25, 11 PM $ 1.11
+0.14%
$ 23.22 million $ 28,459
Jan 25, 10 PM $ 1.11
-0.48%
$ 23.3 million $ 28,699
Jan 25, 9 PM $ 1.12
-0.07%
$ 23.53 million $ 28,521
Jan 25, 8 PM $ 1.12
-0.58%
$ 23.53 million $ 28,490
Jan 25, 7 PM $ 1.13
-1.17%
$ 23.79 million $ 28,265
Jan 25, 6 PM $ 1.15
-0.27%
$ 24.16 million $ 28,111
Jan 25, 5 PM $ 1.15
+0.10%
$ 24.22 million $ 27,945
Jan 25, 4 PM $ 1.16
-1.45%
$ 24.26 million $ 27,885
Jan 25, 3 PM $ 1.17
+0.06%
$ 24.6 million $ 28,036
Jan 25, 2 PM $ 1.18
-0.16%
$ 24.68 million $ 27,909
Jan 25, 1 PM $ 1.18
-0.20%
$ 24.81 million $ 27,910
Jan 25, 12 PM $ 1.19
+0.37%
$ 24.92 million $ 27,975
Jan 25, 11 AM $ 1.19
+0.08%
$ 24.94 million $ 27,876
Jan 25, 10 AM $ 1.19
-0.01%
$ 24.96 million $ 28,011
Jan 25, 9 AM $ 1.19
-0.49%
$ 24.98 million $ 28,250
Jan 25, 8 AM $ 1.2
+1.43%
$ 25.1 million $ 28,488
Jan 25, 7 AM $ 1.18
-1.86%
$ 24.77 million $ 28,512
Jan 25, 6 AM $ 1.2
+0.11%
$ 25.27 million $ 28,246
Jan 25, 5 AM $ 1.2
+0.45%
$ 25.19 million $ 28,125
Jan 25, 4 AM $ 1.2
+0.52%
$ 25.14 million $ 28,024
Jan 25, 3 AM $ 1.2
-0.34%
$ 25.11 million $ 27,817
Jan 25, 2 AM $ 1.2
+0.85%
$ 25.15 million $ 27,655
Jan 25, 1 AM $ 1.19
+0.03%
$ 24.97 million $ 27,392
Jan 25, 12 AM $ 1.18
+0.45%
$ 24.75 million $ 27,178
Jan 24, 11 PM $ 1.17
-0.68%
$ 24.66 million $ 26,831
Jan 24, 10 PM $ 1.18
-0.41%
$ 24.75 million $ 27,029
Jan 24, 9 PM $ 1.19
-0.08%
$ 24.97 million $ 27,271