HeyAnon Historical Data

ANON Page 62
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 1.1
+0.09%
$ 23.07 million $ 22,949
Jan 28, 10 PM $ 1.1
+2.01%
$ 23.17 million $ 22,541
Jan 28, 9 PM $ 1.08
-1.00%
$ 22.76 million $ 22,302
Jan 28, 8 PM $ 1.1
+2.56%
$ 23.01 million $ 22,029
Jan 28, 7 PM $ 1.07
-0.47%
$ 22.45 million $ 21,747
Jan 28, 6 PM $ 1.08
+1.57%
$ 22.63 million $ 21,486
Jan 28, 5 PM $ 1.05
+0.47%
$ 22.15 million $ 21,296
Jan 28, 4 PM $ 1.05
-0.99%
$ 21.98 million $ 21,418
Jan 28, 3 PM $ 1.06
+0.77%
$ 22.22 million $ 21,425
Jan 28, 2 PM $ 1.05
-0.25%
$ 22.01 million $ 21,308
Jan 28, 1 PM $ 1.05
-0.15%
$ 22.08 million $ 21,315
Jan 28, 12 PM $ 1.05
+0.11%
$ 22.11 million $ 21,162
Jan 28, 11 AM $ 1.05
+0.32%
$ 22 million $ 21,012
Jan 28, 10 AM $ 1.05
-0.06%
$ 21.98 million $ 20,974
Jan 28, 9 AM $ 1.05
+0.36%
$ 22.04 million $ 20,953
Jan 28, 8 AM $ 1.05
-0.14%
$ 21.96 million $ 21,406
Jan 28, 7 AM $ 1.04
-1.97%
$ 21.85 million $ 21,533
Jan 28, 6 AM $ 1.06
+0.23%
$ 22.27 million $ 21,669
Jan 28, 5 AM $ 1.06
+0.06%
$ 22.24 million $ 22,707
Jan 28, 4 AM $ 1.06
+0.17%
$ 22.22 million $ 23,114
Jan 28, 3 AM $ 1.06
+0.83%
$ 22.21 million $ 23,344
Jan 28, 2 AM $ 1.05
-0.29%
$ 22.01 million $ 23,491
Jan 28, 1 AM $ 1.06
-0.20%
$ 22.28 million $ 23,622
Jan 28, 12 AM $ 1.06
+0.31%
$ 22.32 million $ 23,902
Jan 27, 11 PM $ 1.06
-0.08%
$ 22.25 million $ 24,365
Jan 27, 10 PM $ 1.06
+0.43%
$ 22.25 million $ 24,780
Jan 27, 9 PM $ 1.06
-0.96%
$ 22.3 million $ 24,982
Jan 27, 8 PM $ 1.07
+0.84%
$ 22.38 million $ 25,293
Jan 27, 7 PM $ 1.06
+0.03%
$ 22.18 million $ 25,406
Jan 27, 6 PM $ 1.05
+0.29%
$ 22.15 million $ 25,831
Jan 27, 5 PM $ 1.06
-3.88%
$ 22.19 million $ 25,962
Jan 27, 4 PM $ 1.1
+2.21%
$ 23.11 million $ 25,873
Jan 27, 3 PM $ 1.08
+0.12%
$ 22.64 million $ 26,199
Jan 27, 2 PM $ 1.08
-0.16%
$ 22.62 million $ 26,277
Jan 27, 1 PM $ 1.08
+0.06%
$ 22.71 million $ 26,350
Jan 27, 12 PM $ 1.09
+1.53%
$ 22.82 million $ 26,421
Jan 27, 11 AM $ 1.06
-0.63%
$ 22.34 million $ 26,558
Jan 27, 10 AM $ 1.08
+0.77%
$ 22.72 million $ 26,505
Jan 27, 9 AM $ 1.08
-0.43%
$ 22.73 million $ 26,787
Jan 27, 8 AM $ 1.09
-0.53%
$ 22.85 million $ 26,699
Jan 27, 7 AM $ 1.09
-0.08%
$ 22.97 million $ 26,562
Jan 27, 6 AM $ 1.1
-4.58%
$ 23.15 million $ 26,814
Jan 27, 5 AM $ 1.16
+0.23%
$ 24.33 million $ 26,571
Jan 27, 4 AM $ 1.16
-0.35%
$ 24.3 million $ 26,526
Jan 27, 3 AM $ 1.16
-0.08%
$ 24.32 million $ 26,427
Jan 27, 2 AM $ 1.16
-0.16%
$ 24.3 million $ 26,363
Jan 27, 1 AM $ 1.16
-0.66%
$ 24.27 million $ 26,299
Jan 27, 12 AM $ 1.16
-0.24%
$ 24.41 million $ 26,600
Jan 26, 11 PM $ 1.17
-0.12%
$ 24.54 million $ 26,336
Jan 26, 10 PM $ 1.17
+2.60%
$ 24.57 million $ 26,059