HeyAnon Historical Data

ANON Page 61
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 1.11
-0.05%
$ 23.4 million $ 32,308
Jan 31, 12 PM $ 1.11
+0.73%
$ 23.34 million $ 32,316
Jan 31, 11 AM $ 1.11
-2.93%
$ 23.27 million $ 32,414
Jan 31, 10 AM $ 1.14
-0.98%
$ 23.86 million $ 32,225
Jan 31, 9 AM $ 1.15
+0.08%
$ 24.2 million $ 32,266
Jan 31, 8 AM $ 1.15
-1.61%
$ 24.19 million $ 32,457
Jan 31, 7 AM $ 1.18
-0.49%
$ 24.78 million $ 32,629
Jan 31, 4 AM $ 1.13
+0.00%
$ 23.82 million $ 32,344
Jan 31, 3 AM $ 1.13
-0.36%
$ 23.8 million $ 31,901
Jan 30, 9 PM $ 1.29
+0.00%
$ 27.13 million $ 31,483
Jan 30, 8 PM $ 1.29
-0.81%
$ 27.16 million $ 31,475
Jan 30, 7 PM $ 1.31
+1.23%
$ 27.43 million $ 31,573
Jan 30, 6 PM $ 1.28
-0.07%
$ 26.88 million $ 31,073
Jan 30, 5 PM $ 1.28
-0.25%
$ 26.88 million $ 31,328
Jan 30, 4 PM $ 1.29
-0.36%
$ 27.03 million $ 31,157
Jan 30, 3 PM $ 1.29
-0.42%
$ 27.15 million $ 30,927
Jan 30, 2 PM $ 1.29
+0.02%
$ 27.04 million $ 30,833
Jan 30, 1 PM $ 1.29
+0.55%
$ 27.05 million $ 30,648
Jan 30, 12 PM $ 1.28
+0.48%
$ 26.92 million $ 30,389
Jan 30, 11 AM $ 1.27
-0.35%
$ 26.68 million $ 29,996
Jan 30, 10 AM $ 1.26
+0.21%
$ 26.49 million $ 29,598
Jan 30, 9 AM $ 1.26
+0.10%
$ 26.48 million $ 29,564
Jan 30, 8 AM $ 1.26
-1.77%
$ 26.43 million $ 29,365
Jan 30, 7 AM $ 1.27
+3.87%
$ 26.75 million $ 29,130
Jan 30, 6 AM $ 1.24
-0.16%
$ 26.07 million $ 29,009
Jan 30, 5 AM $ 1.22
-0.34%
$ 25.72 million $ 28,694
Jan 30, 4 AM $ 1.23
+0.06%
$ 25.8 million $ 28,725
Jan 30, 3 AM $ 1.23
-0.40%
$ 25.73 million $ 28,456
Jan 30, 2 AM $ 1.22
-0.54%
$ 25.58 million $ 28,314
Jan 29, 7 PM $ 1.05
-0.64%
$ 22.02 million $ 27,538
Jan 29, 6 PM $ 1.05
-1.72%
$ 22.04 million $ 27,644
Jan 29, 5 PM $ 1.06
+1.48%
$ 22.35 million $ 27,018
Jan 29, 4 PM $ 1.04
-0.35%
$ 21.86 million $ 26,907
Jan 29, 3 PM $ 1.07
-2.20%
$ 22.48 million $ 26,840
Jan 29, 2 PM $ 1.1
+0.23%
$ 23.12 million $ 26,657
Jan 29, 1 PM $ 1.09
-0.52%
$ 22.85 million $ 26,504
Jan 29, 12 PM $ 1.09
-0.81%
$ 22.98 million $ 26,585
Jan 29, 11 AM $ 1.1
-0.21%
$ 23.1 million $ 26,880
Jan 29, 10 AM $ 1.08
+0.10%
$ 22.66 million $ 26,903
Jan 29, 9 AM $ 1.08
-0.47%
$ 22.69 million $ 26,727
Jan 29, 8 AM $ 1.09
+0.37%
$ 22.86 million $ 26,296
Jan 29, 7 AM $ 1.08
+0.70%
$ 22.77 million $ 26,008
Jan 29, 6 AM $ 1.08
-0.42%
$ 22.61 million $ 25,715
Jan 29, 5 AM $ 1.08
+0.33%
$ 22.67 million $ 24,801
Jan 29, 4 AM $ 1.08
+0.66%
$ 22.69 million $ 24,289
Jan 29, 3 AM $ 1.07
-1.12%
$ 22.42 million $ 24,088
Jan 29, 2 AM $ 1.08
-0.36%
$ 22.79 million $ 23,881
Jan 29, 1 AM $ 1.09
-0.27%
$ 22.88 million $ 23,661
Jan 29, 12 AM $ 1.09
-0.92%
$ 22.93 million $ 23,374
Jan 28, 11 PM $ 1.1
+0.09%
$ 23.07 million $ 22,949