HeyAnon Historical Data

ANON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.842
-0.51%
$ 17.67 million $ 19,388
Feb 4, 10 PM $ 0.852
+3.73%
$ 17.88 million $ 19,428
Feb 4, 9 PM $ 0.801
+0.61%
$ 16.81 million $ 19,549
Feb 4, 8 PM $ 0.8
-2.82%
$ 16.79 million $ 19,645
Feb 4, 7 PM $ 0.823
+0.60%
$ 17.28 million $ 19,668
Feb 4, 6 PM $ 0.827
+0.09%
$ 17.37 million $ 19,713
Feb 4, 5 PM $ 0.83
+2.19%
$ 17.42 million $ 19,646
Feb 4, 4 PM $ 0.814
-1.69%
$ 17.1 million $ 19,780
Feb 4, 3 PM $ 0.832
-1.40%
$ 17.47 million $ 19,904
Feb 4, 2 PM $ 0.844
+0.12%
$ 17.72 million $ 20,402
Feb 4, 1 PM $ 0.848
+0.48%
$ 17.81 million $ 20,765
Feb 4, 12 PM $ 0.847
+0.44%
$ 17.69 million $ 20,973
Feb 4, 11 AM $ 0.855
-1.44%
$ 17.96 million $ 21,316
Feb 4, 10 AM $ 0.883
+1.02%
$ 18.55 million $ 21,405
Feb 4, 9 AM $ 0.847
-0.63%
$ 17.79 million $ 21,627
Feb 4, 8 AM $ 0.866
-1.12%
$ 18.19 million $ 21,919
Feb 4, 7 AM $ 0.852
+0.64%
$ 17.89 million $ 22,229
Feb 4, 6 AM $ 0.857
-1.26%
$ 18 million $ 22,424
Feb 4, 5 AM $ 0.872
-1.33%
$ 18.32 million $ 22,642
Feb 4, 4 AM $ 0.872
-1.19%
$ 18.32 million $ 22,826
Feb 4, 3 AM $ 0.878
-0.29%
$ 18.44 million $ 23,245
Feb 4, 2 AM $ 0.877
+0.07%
$ 18.42 million $ 23,374
Feb 4, 1 AM $ 0.885
+0.43%
$ 18.58 million $ 23,640
Feb 4, 12 AM $ 0.874
-0.97%
$ 18.36 million $ 23,792
Feb 3, 11 PM $ 0.881
-0.25%
$ 18.51 million $ 23,906
Feb 3, 10 PM $ 0.877
+0.09%
$ 18.42 million $ 24,194
Feb 3, 9 PM $ 0.876
-2.16%
$ 18.39 million $ 24,454
Feb 3, 8 PM $ 0.924
-0.85%
$ 19.41 million $ 25,442
Feb 3, 7 PM $ 0.887
-5.86%
$ 18.63 million $ 25,566
Feb 3, 3 PM $ 1.03
-1.91%
$ 21.71 million $ 26,960
Feb 3, 2 PM $ 1.06
-1.35%
$ 22.2 million $ 26,888
Feb 3, 1 PM $ 1.07
+1.59%
$ 22.5 million $ 27,272
Feb 3, 12 PM $ 1.07
+2.49%
$ 22.55 million $ 28,397
Feb 3, 11 AM $ 1.07
+0.08%
$ 22.41 million $ 28,708
Feb 3, 10 AM $ 1.05
-1.58%
$ 22.11 million $ 28,919
Feb 3, 9 AM $ 1.07
-0.62%
$ 22.37 million $ 29,198
Feb 3, 8 AM $ 1.07
-0.44%
$ 22.44 million $ 29,332
Feb 3, 7 AM $ 1.07
-0.12%
$ 22.52 million $ 29,492
Feb 3, 6 AM $ 1.07
-0.34%
$ 22.48 million $ 29,643
Feb 3, 5 AM $ 1.07
+0.07%
$ 22.48 million $ 29,648
Feb 3, 4 AM $ 1.07
+0.25%
$ 22.48 million $ 29,734
Feb 2, 9 PM $ 1.23
+0.38%
$ 25.78 million $ 31,710
Feb 2, 8 PM $ 1.22
+0.01%
$ 25.56 million $ 31,480
Feb 2, 7 PM $ 1.22
-0.20%
$ 25.59 million $ 31,381
Feb 2, 6 PM $ 1.22
-0.06%
$ 25.62 million $ 31,192
Feb 2, 5 PM $ 1.22
-0.11%
$ 25.59 million $ 30,876
Feb 2, 4 PM $ 1.23
+0.13%
$ 25.73 million $ 30,805
Feb 2, 3 PM $ 1.22
-0.16%
$ 25.71 million $ 30,588
Feb 2, 2 PM $ 1.23
-0.44%
$ 25.73 million $ 30,485
Feb 2, 1 PM $ 1.23
-0.09%
$ 25.8 million $ 30,341