HeyAnon Historical Data

ANON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.704
+4.99%
$ 14.79 million $ 34,133
Feb 11, 3 PM $ 0.701
+0.93%
$ 14.72 million $ 32,981
Feb 11, 2 PM $ 0.669
-5.08%
$ 14.05 million $ 30,842
Feb 11, 1 PM $ 0.679
+0.03%
$ 14.26 million $ 30,555
Feb 11, 7 AM $ 0.783
+0.00%
$ 16.44 million $ 18,351
Feb 11, 6 AM $ 0.783
+0.00%
$ 16.44 million $ 18,687
Feb 11, 5 AM $ 0.783
+0.00%
$ 16.44 million $ 19,260
Feb 11, 4 AM $ 0.783
+0.00%
$ 16.44 million $ 19,751
Feb 11, 3 AM $ 0.783
+0.00%
$ 16.44 million $ 20,315
Feb 10, 9 PM $ 0.725
+0.00%
$ 15.23 million $ 23,373
Feb 10, 8 PM $ 0.779
+0.71%
$ 16.37 million $ 22,837
Feb 10, 7 PM $ 0.786
+0.55%
$ 16.5 million $ 19,659
Feb 10, 5 PM $ 0.773
+0.00%
$ 16.24 million $ 15,028
Feb 10, 4 PM $ 0.736
+0.00%
$ 15.46 million $ 13,676
Feb 10, 2 PM $ 0.686
+0.97%
$ 14.4 million $ 13,136
Feb 10, 1 PM $ 0.7
-1.52%
$ 14.71 million $ 12,110
Feb 10, 12 PM $ 0.707
-0.12%
$ 14.85 million $ 12,150
Feb 10, 11 AM $ 0.708
-1.20%
$ 14.87 million $ 12,083
Feb 10, 10 AM $ 0.714
-0.33%
$ 14.99 million $ 12,066
Feb 10, 9 AM $ 0.696
+1.45%
$ 14.61 million $ 11,808
Feb 10, 8 AM $ 0.684
-0.12%
$ 14.37 million $ 11,817
Feb 10, 7 AM $ 0.685
-0.32%
$ 14.39 million $ 11,996
Feb 10, 6 AM $ 0.69
-1.07%
$ 14.49 million $ 12,147
Feb 10, 5 AM $ 0.698
+0.98%
$ 14.66 million $ 11,936
Feb 10, 4 AM $ 0.691
+0.00%
$ 14.52 million $ 11,971
Feb 10, 3 AM $ 0.691
-0.81%
$ 14.52 million $ 12,047
Feb 10, 2 AM $ 0.698
+0.93%
$ 14.65 million $ 12,079
Feb 10, 1 AM $ 0.693
-0.05%
$ 14.55 million $ 12,154
Feb 10, 12 AM $ 0.698
-0.04%
$ 14.67 million $ 12,031
Feb 9, 11 PM $ 0.699
-0.06%
$ 14.68 million $ 12,155
Feb 9, 10 PM $ 0.699
-0.54%
$ 14.69 million $ 12,210
Feb 9, 9 PM $ 0.703
+0.53%
$ 14.77 million $ 12,414
Feb 9, 8 PM $ 0.7
-0.96%
$ 14.69 million $ 12,511
Feb 9, 7 PM $ 0.701
+3.01%
$ 14.71 million $ 12,462
Feb 9, 6 PM $ 0.696
+0.62%
$ 14.62 million $ 12,453
Feb 9, 5 PM $ 0.697
+0.70%
$ 14.64 million $ 12,509
Feb 9, 4 PM $ 0.703
-0.19%
$ 14.75 million $ 12,563
Feb 9, 3 PM $ 0.694
+1.45%
$ 14.58 million $ 12,800
Feb 9, 2 PM $ 0.689
+0.47%
$ 14.51 million $ 12,810
Feb 9, 1 PM $ 0.7
+0.40%
$ 14.71 million $ 12,845
Feb 9, 12 PM $ 0.684
-2.21%
$ 14.36 million $ 13,144
Feb 9, 11 AM $ 0.696
+1.35%
$ 14.62 million $ 12,912
Feb 9, 10 AM $ 0.681
-0.73%
$ 14.29 million $ 12,737
Feb 9, 9 AM $ 0.685
-0.10%
$ 14.4 million $ 12,486
Feb 9, 8 AM $ 0.678
-0.63%
$ 14.25 million $ 12,380
Feb 9, 7 AM $ 0.68
-1.04%
$ 14.27 million $ 12,189
Feb 9, 6 AM $ 0.679
-0.57%
$ 14.26 million $ 12,200
Feb 9, 5 AM $ 0.692
+2.10%
$ 14.53 million $ 12,205
Feb 9, 4 AM $ 0.692
-0.01%
$ 14.52 million $ 12,220
Feb 9, 3 AM $ 0.685
-1.04%
$ 14.38 million $ 12,275