HeyAnon Historical Data

ANON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.704
+1.35%
$ 14.79 million $ 45,302
Feb 13, 3 PM $ 0.695
-0.11%
$ 14.6 million $ 46,810
Feb 13, 2 PM $ 0.691
+0.88%
$ 14.51 million $ 47,058
Feb 13, 1 PM $ 0.683
-0.32%
$ 14.34 million $ 46,878
Feb 13, 12 PM $ 0.683
-0.20%
$ 14.35 million $ 47,067
Feb 13, 11 AM $ 0.687
-0.07%
$ 14.42 million $ 47,053
Feb 13, 10 AM $ 0.685
+1.95%
$ 14.41 million $ 46,204
Feb 13, 9 AM $ 0.675
+0.48%
$ 14.18 million $ 44,228
Feb 13, 8 AM $ 0.698
+3.54%
$ 14.65 million $ 46,784
Feb 13, 7 AM $ 0.675
+0.17%
$ 14.17 million $ 50,029
Feb 13, 6 AM $ 0.676
+0.45%
$ 14.2 million $ 53,269
Feb 13, 5 AM $ 0.688
+2.36%
$ 14.45 million $ 56,597
Feb 13, 4 AM $ 0.673
+0.21%
$ 14.13 million $ 59,294
Feb 13, 3 AM $ 0.674
-0.09%
$ 14.15 million $ 62,691
Feb 13, 2 AM $ 0.668
-0.96%
$ 14.04 million $ 66,018
Feb 13, 1 AM $ 0.67
-0.33%
$ 14.06 million $ 69,628
Feb 13, 12 AM $ 0.679
-1.05%
$ 14.27 million $ 72,707
Feb 12, 11 PM $ 0.693
-0.53%
$ 14.56 million $ 74,409
Feb 12, 10 PM $ 0.69
+0.26%
$ 14.49 million $ 75,349
Feb 12, 9 PM $ 0.691
+1.74%
$ 14.5 million $ 76,916
Feb 12, 8 PM $ 0.676
-3.09%
$ 14.2 million $ 78,172
Feb 12, 7 PM $ 0.686
-0.79%
$ 14.42 million $ 79,075
Feb 12, 6 PM $ 0.692
+0.30%
$ 14.52 million $ 80,181
Feb 12, 5 PM $ 0.688
+0.25%
$ 14.45 million $ 80,962
Feb 12, 4 PM $ 0.686
-1.34%
$ 14.41 million $ 81,959
Feb 12, 3 PM $ 0.697
+1.00%
$ 14.64 million $ 82,513
Feb 12, 2 PM $ 0.689
-0.29%
$ 14.46 million $ 83,161
Feb 12, 1 PM $ 0.69
-0.62%
$ 14.48 million $ 83,653
Feb 12, 12 PM $ 0.694
-1.39%
$ 14.57 million $ 84,382
Feb 12, 11 AM $ 0.704
-0.73%
$ 14.78 million $ 84,796
Feb 12, 10 AM $ 0.709
+0.00%
$ 14.89 million $ 86,766
Feb 12, 9 AM $ 0.709
+0.01%
$ 14.88 million $ 89,377
Feb 12, 8 AM $ 0.718
-1.66%
$ 15.07 million $ 87,493
Feb 12, 7 AM $ 0.728
+1.65%
$ 15.29 million $ 84,593
Feb 12, 6 AM $ 0.717
-1.86%
$ 15.05 million $ 79,647
Feb 12, 5 AM $ 0.729
-0.07%
$ 15.31 million $ 74,356
Feb 12, 4 AM $ 0.727
-2.06%
$ 15.26 million $ 69,329
Feb 12, 3 AM $ 0.741
+0.03%
$ 15.56 million $ 63,987
Feb 12, 2 AM $ 0.743
+0.73%
$ 15.61 million $ 58,741
Feb 12, 1 AM $ 0.759
+2.80%
$ 15.94 million $ 53,615
Feb 12, 12 AM $ 0.745
+1.33%
$ 15.64 million $ 48,113
Feb 11, 11 PM $ 0.72
-2.91%
$ 15.13 million $ 44,624
Feb 11, 10 PM $ 0.747
+2.21%
$ 15.7 million $ 41,607
Feb 11, 9 PM $ 0.73
+0.78%
$ 15.32 million $ 38,170
Feb 11, 8 PM $ 0.714
-0.07%
$ 14.99 million $ 35,881
Feb 11, 7 PM $ 0.712
+1.01%
$ 14.94 million $ 35,853
Feb 11, 6 PM $ 0.697
+0.49%
$ 14.63 million $ 35,694
Feb 11, 5 PM $ 0.693
-0.64%
$ 14.56 million $ 35,673
Feb 11, 4 PM $ 0.704
+4.99%
$ 14.79 million $ 34,133
Feb 11, 3 PM $ 0.701
+0.93%
$ 14.72 million $ 32,981