HeyAnon Historical Data

ANON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.714
+0.00%
$ 14.99 million $ 41,948
Feb 16, 4 AM $ 0.714
+0.00%
$ 14.99 million $ 44,309
Feb 15, 9 PM $ 0.82
-0.41%
$ 17.22 million $ 56,903
Feb 15, 8 PM $ 0.824
+1.14%
$ 17.31 million $ 57,009
Feb 15, 7 PM $ 0.812
-0.85%
$ 17.05 million $ 56,996
Feb 15, 6 PM $ 0.817
-0.90%
$ 17.16 million $ 57,204
Feb 15, 5 PM $ 0.82
+0.60%
$ 17.23 million $ 57,263
Feb 15, 4 PM $ 0.819
+2.22%
$ 17.21 million $ 57,498
Feb 15, 3 PM $ 0.803
+0.41%
$ 16.86 million $ 57,877
Feb 15, 2 PM $ 0.803
-1.42%
$ 16.87 million $ 58,120
Feb 15, 1 PM $ 0.816
+0.09%
$ 17.14 million $ 57,973
Feb 15, 12 PM $ 0.827
-0.73%
$ 17.38 million $ 57,991
Feb 15, 11 AM $ 0.838
-0.44%
$ 17.59 million $ 57,978
Feb 15, 10 AM $ 0.842
-0.09%
$ 17.68 million $ 58,056
Feb 15, 9 AM $ 0.842
+0.23%
$ 17.67 million $ 57,755
Feb 15, 8 AM $ 0.837
-1.43%
$ 17.57 million $ 57,632
Feb 15, 7 AM $ 0.818
-3.08%
$ 17.18 million $ 57,195
Feb 15, 6 AM $ 0.848
+1.29%
$ 17.81 million $ 57,067
Feb 15, 5 AM $ 0.818
+0.10%
$ 17.17 million $ 56,780
Feb 15, 4 AM $ 0.82
-0.05%
$ 17.22 million $ 56,565
Feb 15, 3 AM $ 0.835
-0.97%
$ 17.54 million $ 56,262
Feb 15, 2 AM $ 0.843
-0.01%
$ 17.69 million $ 55,866
Feb 15, 1 AM $ 0.842
+0.14%
$ 17.68 million $ 55,498
Feb 15, 12 AM $ 0.839
-0.49%
$ 17.63 million $ 55,199
Feb 14, 11 PM $ 0.844
+0.07%
$ 17.72 million $ 54,682
Feb 14, 10 PM $ 0.844
-2.29%
$ 17.73 million $ 54,306
Feb 14, 9 PM $ 0.862
-0.08%
$ 18.09 million $ 54,045
Feb 14, 8 PM $ 0.853
-1.99%
$ 17.91 million $ 53,453
Feb 14, 7 PM $ 0.863
+0.49%
$ 18.11 million $ 53,242
Feb 14, 6 PM $ 0.845
-0.78%
$ 17.73 million $ 51,885
Feb 14, 5 PM $ 0.852
+5.17%
$ 17.88 million $ 49,489
Feb 14, 10 AM $ 0.725
-1.42%
$ 15.22 million $ 42,470
Feb 14, 9 AM $ 0.735
+0.19%
$ 15.44 million $ 42,301
Feb 14, 8 AM $ 0.736
+0.15%
$ 15.45 million $ 42,132
Feb 14, 7 AM $ 0.733
-0.20%
$ 15.39 million $ 41,953
Feb 14, 6 AM $ 0.725
+0.15%
$ 15.22 million $ 41,823
Feb 14, 5 AM $ 0.73
+0.12%
$ 15.32 million $ 41,656
Feb 14, 4 AM $ 0.733
+1.72%
$ 15.4 million $ 41,446
Feb 14, 3 AM $ 0.72
-0.04%
$ 15.15 million $ 41,295
Feb 14, 2 AM $ 0.72
+1.15%
$ 15.13 million $ 41,003
Feb 14, 1 AM $ 0.716
-0.10%
$ 15.03 million $ 41,009
Feb 14, 12 AM $ 0.716
+1.16%
$ 15.03 million $ 40,771
Feb 13, 11 PM $ 0.707
-0.45%
$ 14.84 million $ 40,731
Feb 13, 10 PM $ 0.717
+0.00%
$ 15.05 million $ 40,855
Feb 13, 9 PM $ 0.713
+0.79%
$ 14.98 million $ 40,602
Feb 13, 8 PM $ 0.715
+0.46%
$ 15.02 million $ 40,663
Feb 13, 7 PM $ 0.711
+0.98%
$ 14.94 million $ 40,559
Feb 13, 6 PM $ 0.704
+0.00%
$ 14.79 million $ 42,201
Feb 13, 5 PM $ 0.704
+0.00%
$ 14.79 million $ 43,829
Feb 13, 4 PM $ 0.704
+1.35%
$ 14.79 million $ 45,302