HeyAnon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.796
+0.03%
$ 16.71 million $ 39,301
Feb 20, 11 AM $ 0.805
+1.05%
$ 16.9 million $ 39,255
Feb 20, 10 AM $ 0.801
-0.74%
$ 16.82 million $ 38,767
Feb 20, 9 AM $ 0.794
-0.49%
$ 16.68 million $ 38,578
Feb 20, 8 AM $ 0.803
+1.27%
$ 16.86 million $ 38,530
Feb 20, 7 AM $ 0.799
+1.22%
$ 16.77 million $ 38,213
Feb 20, 1 AM $ 0.705
-0.30%
$ 14.8 million $ 21,927
Feb 20, 12 AM $ 0.706
-0.08%
$ 14.82 million $ 21,435
Feb 19, 11 PM $ 0.698
-0.03%
$ 14.65 million $ 20,533
Feb 19, 10 PM $ 0.699
+2.12%
$ 14.68 million $ 19,598
Feb 19, 9 PM $ 0.685
+1.21%
$ 14.39 million $ 18,650
Feb 19, 8 PM $ 0.686
+1.08%
$ 14.41 million $ 17,874
Feb 19, 7 PM $ 0.678
-0.22%
$ 14.24 million $ 17,569
Feb 19, 6 PM $ 0.679
-0.16%
$ 14.26 million $ 17,600
Feb 19, 5 PM $ 0.678
+0.31%
$ 14.23 million $ 17,830
Feb 19, 4 PM $ 0.685
-0.23%
$ 14.38 million $ 18,020
Feb 19, 3 PM $ 0.683
-0.44%
$ 14.35 million $ 18,330
Feb 19, 2 PM $ 0.686
-2.87%
$ 14.4 million $ 18,529
Feb 19, 1 PM $ 0.706
-0.04%
$ 14.82 million $ 18,742
Feb 19, 12 PM $ 0.705
+0.00%
$ 14.8 million $ 18,944
Feb 19, 11 AM $ 0.703
+0.03%
$ 14.76 million $ 18,971
Feb 19, 10 AM $ 0.703
-0.11%
$ 14.76 million $ 19,290
Feb 19, 9 AM $ 0.705
+0.07%
$ 14.8 million $ 19,533
Feb 19, 8 AM $ 0.704
+1.06%
$ 14.77 million $ 19,541
Feb 19, 7 AM $ 0.696
-0.07%
$ 14.62 million $ 19,508
Feb 19, 6 AM $ 0.697
+0.00%
$ 14.63 million $ 21,166
Feb 19, 5 AM $ 0.697
+0.00%
$ 14.63 million $ 22,748
Feb 19, 4 AM $ 0.697
+0.00%
$ 14.63 million $ 24,305
Feb 19, 3 AM $ 0.697
+0.00%
$ 14.63 million $ 25,878
Feb 19, 2 AM $ 0.697
+0.00%
$ 14.63 million $ 27,534
Feb 19, 1 AM $ 0.697
+0.00%
$ 14.63 million $ 29,081
Feb 19, 12 AM $ 0.697
+0.00%
$ 14.63 million $ 30,666
Feb 18, 11 PM $ 0.697
+0.00%
$ 14.63 million $ 32,301
Feb 18, 10 PM $ 0.697
+0.00%
$ 14.63 million $ 33,854
Feb 18, 9 PM $ 0.697
+0.00%
$ 14.63 million $ 35,482
Feb 18, 8 PM $ 0.697
+0.03%
$ 14.63 million $ 36,834
Feb 18, 7 PM $ 0.696
-1.07%
$ 14.61 million $ 37,504
Feb 18, 6 PM $ 0.702
+1.56%
$ 14.75 million $ 37,737
Feb 18, 5 PM $ 0.692
-0.26%
$ 14.54 million $ 37,800
Feb 18, 4 PM $ 0.708
+0.01%
$ 14.86 million $ 37,938
Feb 18, 3 PM $ 0.705
+0.31%
$ 14.81 million $ 38,028
Feb 18, 2 PM $ 0.704
-0.07%
$ 14.77 million $ 38,193
Feb 18, 1 PM $ 0.71
-0.85%
$ 14.92 million $ 38,253
Feb 18, 12 PM $ 0.719
+0.57%
$ 15.1 million $ 38,343
Feb 18, 11 AM $ 0.719
+1.10%
$ 15.09 million $ 38,475
Feb 18, 10 AM $ 0.717
-0.24%
$ 15.05 million $ 38,594
Feb 18, 9 AM $ 0.716
-0.75%
$ 15.03 million $ 38,191
Feb 18, 8 AM $ 0.721
+0.03%
$ 15.14 million $ 38,239
Feb 18, 7 AM $ 0.721
+0.03%
$ 15.14 million $ 38,334
Feb 18, 6 AM $ 0.719
+0.15%
$ 15.09 million $ 38,258