Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.716
+0.15%
$15.03 million $87,443
Apr 7, 5 PM $0.715
-3.44%
$15.01 million $88,609
Apr 7, 4 PM $0.746
+0.00%
$15.66 million $89,691
Apr 7, 3 PM $0.746
+1.35%
$15.66 million $93,341
Apr 7, 2 PM $0.768
+0.00%
$16.12 million $94,898
Apr 7, 1 PM $0.731
+0.05%
$15.36 million $96,665
Apr 7, 12 PM $0.731
-0.26%
$15.34 million $97,156
Apr 7, 11 AM $0.731
-1.00%
$15.35 million $97,632
Apr 7, 10 AM $0.74
-1.50%
$15.54 million $98,107
Apr 7, 9 AM $0.745
-0.71%
$15.65 million $98,600
Apr 7, 8 AM $0.748
-0.20%
$15.71 million $99,110
Apr 7, 2 AM $0.794
+0.00%
$16.67 million $107,925
Apr 6, 11 PM $0.82
+0.00%
$17.22 million $107,227
Apr 6, 8 PM $0.862
+0.00%
$18.11 million $107,412
Apr 6, 2 PM $0.881
+5.52%
$18.51 million $107,581
Apr 6, 1 PM $0.819
-0.51%
$17.2 million $107,533
Apr 6, 12 PM $0.803
-3.00%
$16.86 million $106,669
Apr 6, 11 AM $0.818
+2.41%
$17.19 million $102,318
Apr 6, 10 AM $0.832
+0.00%
$17.46 million $94,414
Apr 6, 9 AM $0.832
-1.17%
$17.48 million $93,324
Apr 6, 8 AM $0.833
+0.15%
$17.49 million $88,870
Apr 6, 7 AM $0.823
-1.36%
$17.28 million $84,497
Apr 6, 6 AM $0.835
-1.56%
$17.53 million $79,963
Apr 6, 5 AM $0.83
-0.88%
$17.44 million $75,465
Apr 6, 4 AM $0.835
+1.15%
$17.54 million $71,186
Apr 6, 3 AM $0.861
+1.66%
$18.08 million $65,497
Apr 6, 2 AM $0.877
+4.48%
$18.42 million $62,059
Apr 6, 1 AM $0.843
-0.73%
$17.7 million $57,564
Apr 6, 12 AM $0.842
+5.45%
$17.69 million $52,963
Apr 5, 11 PM $0.833
+1.54%
$17.5 million $48,458
Apr 5, 10 PM $0.799
-1.33%
$16.78 million $43,986
Apr 5, 9 PM $0.8
-0.41%
$16.81 million $39,607
Apr 5, 8 PM $0.805
-1.06%
$16.9 million $35,106
Apr 5, 7 PM $0.824
+2.63%
$17.3 million $30,732
Apr 5, 12 PM $0.756
-7.81%
$15.88 million $885
Apr 5, 11 AM $0.821
+0.00%
$17.23 million $742
Apr 5, 10 AM $0.821
+1.62%
$17.23 million $847
Apr 5, 9 AM $0.807
-0.46%
$16.96 million $1,157
Apr 5, 8 AM $0.806
-0.43%
$16.92 million $1,028
Apr 5, 7 AM $0.809
+0.00%
$17 million $900
Apr 5, 6 AM $0.809
-0.68%
$17 million $5,223
Apr 5, 5 AM $0.826
-1.18%
$17.35 million $5,769
Apr 5, 4 AM $0.836
+0.00%
$17.55 million $5,469
Apr 5, 3 AM $0.836
+0.00%
$17.55 million $5,469
Apr 5, 2 AM $0.836
+0.00%
$17.55 million $5,469
Apr 5, 1 AM $0.836
+0.00%
$17.55 million $5,469
Apr 5, 12 AM $0.836
+0.00%
$17.55 million $5,469
Apr 4, 11 PM $0.836
+0.00%
$17.55 million $5,469
Apr 4, 10 PM $0.836
+0.00%
$17.55 million $5,469
Apr 4, 9 PM $0.836
+0.00%
$17.55 million $5,469