HeyAnon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.789
-1.49%
$ 16.57 million $ 41,834
Feb 22, 11 AM $ 0.799
-0.57%
$ 16.77 million $ 41,866
Feb 22, 10 AM $ 0.791
-0.32%
$ 16.61 million $ 41,986
Feb 22, 9 AM $ 0.792
+0.15%
$ 16.63 million $ 41,739
Feb 22, 8 AM $ 0.792
+0.08%
$ 16.63 million $ 40,036
Feb 22, 7 AM $ 0.794
+0.27%
$ 16.67 million $ 38,215
Feb 22, 6 AM $ 0.792
+0.16%
$ 16.64 million $ 37,742
Feb 22, 5 AM $ 0.791
-0.59%
$ 16.61 million $ 37,769
Feb 22, 4 AM $ 0.797
+0.42%
$ 16.73 million $ 37,852
Feb 22, 3 AM $ 0.797
+0.48%
$ 16.73 million $ 37,773
Feb 22, 2 AM $ 0.801
+0.02%
$ 16.81 million $ 37,958
Feb 22, 1 AM $ 0.798
+0.13%
$ 16.75 million $ 37,997
Feb 22, 12 AM $ 0.799
-0.58%
$ 16.78 million $ 37,869
Feb 21, 11 PM $ 0.801
-0.27%
$ 16.83 million $ 37,956
Feb 21, 10 PM $ 0.804
-1.23%
$ 16.88 million $ 37,926
Feb 21, 9 PM $ 0.816
+0.49%
$ 17.13 million $ 37,975
Feb 21, 8 PM $ 0.808
-0.35%
$ 16.98 million $ 37,960
Feb 21, 7 PM $ 0.815
+0.54%
$ 17.12 million $ 37,991
Feb 21, 6 PM $ 0.812
+0.02%
$ 17.05 million $ 37,914
Feb 21, 5 PM $ 0.811
-0.25%
$ 17.03 million $ 37,900
Feb 21, 4 PM $ 0.814
-1.37%
$ 17.09 million $ 37,881
Feb 21, 3 PM $ 0.822
-0.36%
$ 17.27 million $ 37,984
Feb 21, 2 PM $ 0.826
+2.49%
$ 17.34 million $ 37,927
Feb 21, 1 PM $ 0.802
-0.88%
$ 16.84 million $ 37,893
Feb 21, 12 PM $ 0.806
-0.06%
$ 16.93 million $ 37,887
Feb 21, 11 AM $ 0.809
-0.57%
$ 16.98 million $ 37,873
Feb 21, 10 AM $ 0.792
-0.88%
$ 16.64 million $ 37,810
Feb 21, 9 AM $ 0.799
+0.00%
$ 16.78 million $ 38,603
Feb 21, 8 AM $ 0.799
+0.00%
$ 16.78 million $ 40,155
Feb 21, 7 AM $ 0.799
-1.44%
$ 16.78 million $ 41,329
Feb 21, 6 AM $ 0.795
-0.09%
$ 16.69 million $ 41,120
Feb 21, 5 AM $ 0.794
-0.12%
$ 16.67 million $ 40,155
Feb 21, 4 AM $ 0.805
-0.61%
$ 16.91 million $ 39,060
Feb 21, 3 AM $ 0.793
+0.79%
$ 16.66 million $ 38,001
Feb 21, 2 AM $ 0.795
-0.10%
$ 16.69 million $ 37,288
Feb 21, 1 AM $ 0.798
-0.35%
$ 16.75 million $ 37,981
Feb 21, 12 AM $ 0.801
+0.25%
$ 16.82 million $ 38,649
Feb 20, 11 PM $ 0.796
-1.01%
$ 16.71 million $ 39,481
Feb 20, 10 PM $ 0.796
-1.88%
$ 16.73 million $ 40,106
Feb 20, 9 PM $ 0.797
-0.44%
$ 16.73 million $ 40,706
Feb 20, 8 PM $ 0.803
+1.38%
$ 16.86 million $ 41,230
Feb 20, 7 PM $ 0.806
-0.98%
$ 16.93 million $ 41,331
Feb 20, 6 PM $ 0.788
-1.64%
$ 16.56 million $ 41,045
Feb 20, 5 PM $ 0.81
+1.63%
$ 17 million $ 40,782
Feb 20, 4 PM $ 0.813
+0.13%
$ 17.07 million $ 40,543
Feb 20, 3 PM $ 0.789
-2.09%
$ 16.58 million $ 40,146
Feb 20, 2 PM $ 0.793
-0.59%
$ 16.66 million $ 39,905
Feb 20, 1 PM $ 0.808
+0.12%
$ 16.97 million $ 39,515
Feb 20, 12 PM $ 0.796
+0.03%
$ 16.71 million $ 39,301
Feb 20, 11 AM $ 0.805
+1.05%
$ 16.9 million $ 39,255