Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.718
-0.15%
$15.07 million $76,973
Apr 9, 8 PM $0.721
+0.03%
$15.13 million $77,152
Apr 9, 7 PM $0.719
-0.21%
$15.09 million $77,314
Apr 9, 6 PM $0.72
+0.68%
$15.13 million $77,521
Apr 9, 5 PM $0.716
-1.73%
$15.04 million $77,681
Apr 9, 4 PM $0.728
+1.31%
$15.29 million $77,866
Apr 9, 3 PM $0.718
-1.40%
$15.08 million $78,082
Apr 9, 2 PM $0.728
-1.69%
$15.29 million $78,232
Apr 9, 1 PM $0.74
+0.08%
$15.55 million $78,411
Apr 9, 12 PM $0.741
-0.08%
$15.56 million $78,508
Apr 9, 11 AM $0.741
+3.62%
$15.56 million $78,631
Apr 9, 10 AM $0.72
-0.15%
$15.12 million $78,636
Apr 9, 9 AM $0.72
+0.15%
$15.12 million $78,816
Apr 9, 8 AM $0.72
-0.68%
$15.12 million $79,044
Apr 9, 7 AM $0.728
+0.00%
$15.29 million $79,222
Apr 9, 5 AM $0.762
-0.50%
$16 million $79,801
Apr 9, 4 AM $0.759
-0.80%
$15.93 million $79,742
Apr 9, 3 AM $0.76
-0.66%
$15.96 million $79,870
Apr 9, 2 AM $0.76
-0.92%
$15.96 million $79,738
Apr 9, 1 AM $0.761
-0.01%
$15.98 million $80,607
Apr 9, 12 AM $0.761
+0.13%
$15.98 million $80,707
Apr 8, 11 PM $0.759
+0.04%
$15.94 million $80,871
Apr 8, 10 PM $0.76
-0.14%
$15.97 million $80,938
Apr 8, 9 PM $0.759
-0.65%
$15.94 million $80,927
Apr 8, 8 PM $0.763
+0.36%
$16.02 million $80,781
Apr 8, 7 PM $0.762
-0.36%
$15.99 million $80,644
Apr 8, 6 PM $0.767
+0.80%
$16.11 million $80,423
Apr 8, 5 PM $0.761
+0.28%
$15.99 million $80,203
Apr 8, 4 PM $0.759
+0.09%
$15.95 million $80,018
Apr 8, 3 PM $0.761
+0.46%
$15.99 million $77,440
Apr 8, 2 PM $0.76
+0.22%
$15.97 million $76,978
Apr 8, 1 PM $0.763
+0.28%
$16.02 million $76,302
Apr 8, 12 PM $0.761
-0.31%
$15.99 million $76,890
Apr 8, 11 AM $0.762
+0.07%
$16.01 million $77,559
Apr 8, 10 AM $0.763
+0.09%
$16.03 million $78,269
Apr 8, 9 AM $0.762
-1.36%
$16 million $79,011
Apr 8, 8 AM $0.773
-0.35%
$16.24 million $79,768
Apr 8, 7 AM $0.774
+0.09%
$16.26 million $80,402
Apr 8, 6 AM $0.774
+0.05%
$16.26 million $81,144
Apr 8, 5 AM $0.775
+0.06%
$16.28 million $79,707
Apr 8, 4 AM $0.773
+0.19%
$16.22 million $77,673
Apr 8, 3 AM $0.773
+0.43%
$16.23 million $77,850
Apr 8, 2 AM $0.776
+0.09%
$16.29 million $78,063
Apr 8, 1 AM $0.775
-1.71%
$16.27 million $78,907
Apr 8, 12 AM $0.79
+2.61%
$16.58 million $80,317
Apr 7, 11 PM $0.774
+1.46%
$16.25 million $81,653
Apr 7, 10 PM $0.753
-0.28%
$15.81 million $82,771
Apr 7, 9 PM $0.749
+2.11%
$15.73 million $83,691
Apr 7, 8 PM $0.735
+0.35%
$15.44 million $84,889
Apr 7, 7 PM $0.716
-0.01%
$15.04 million $86,260