HeyAnon Historical Data

ANON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.711
+1.24%
$ 14.93 million $ 38,525
Feb 24, 12 PM $ 0.703
-1.20%
$ 14.75 million $ 38,642
Feb 24, 11 AM $ 0.709
+0.13%
$ 14.88 million $ 38,826
Feb 24, 10 AM $ 0.708
-0.39%
$ 14.86 million $ 38,888
Feb 24, 9 AM $ 0.709
+0.14%
$ 14.9 million $ 38,945
Feb 24, 8 AM $ 0.712
+0.02%
$ 14.95 million $ 39,002
Feb 24, 7 AM $ 0.712
-0.74%
$ 14.95 million $ 39,047
Feb 24, 6 AM $ 0.71
-1.53%
$ 14.9 million $ 39,155
Feb 24, 5 AM $ 0.72
+0.18%
$ 15.13 million $ 39,205
Feb 24, 4 AM $ 0.722
-2.70%
$ 15.16 million $ 39,209
Feb 24, 3 AM $ 0.739
-0.08%
$ 15.53 million $ 39,218
Feb 24, 2 AM $ 0.741
+0.22%
$ 15.57 million $ 39,265
Feb 24, 1 AM $ 0.743
+0.00%
$ 15.6 million $ 39,347
Feb 24, 12 AM $ 0.745
-1.14%
$ 15.65 million $ 39,433
Feb 23, 11 PM $ 0.755
+0.07%
$ 15.85 million $ 39,623
Feb 23, 10 PM $ 0.757
+0.36%
$ 15.9 million $ 39,804
Feb 23, 9 PM $ 0.752
+0.43%
$ 15.79 million $ 39,894
Feb 23, 8 PM $ 0.753
-0.17%
$ 15.82 million $ 39,949
Feb 23, 7 PM $ 0.755
-1.02%
$ 15.87 million $ 39,967
Feb 23, 6 PM $ 0.763
+1.52%
$ 16.02 million $ 39,997
Feb 23, 5 PM $ 0.759
+0.18%
$ 15.95 million $ 40,029
Feb 23, 4 PM $ 0.758
-2.68%
$ 15.93 million $ 40,073
Feb 23, 3 PM $ 0.778
+0.50%
$ 16.33 million $ 40,145
Feb 23, 2 PM $ 0.758
-0.73%
$ 15.91 million $ 40,116
Feb 23, 1 PM $ 0.764
-0.08%
$ 16.05 million $ 40,135
Feb 23, 12 PM $ 0.766
+0.24%
$ 16.09 million $ 40,191
Feb 23, 11 AM $ 0.763
-0.42%
$ 16.03 million $ 40,167
Feb 23, 10 AM $ 0.764
-0.01%
$ 16.04 million $ 40,279
Feb 23, 9 AM $ 0.758
+0.00%
$ 15.92 million $ 40,424
Feb 23, 8 AM $ 0.76
-0.65%
$ 15.95 million $ 40,544
Feb 23, 7 AM $ 0.765
+0.63%
$ 16.07 million $ 40,665
Feb 23, 6 AM $ 0.762
+0.00%
$ 16.01 million $ 40,744
Feb 23, 5 AM $ 0.765
+0.75%
$ 16.07 million $ 40,788
Feb 23, 4 AM $ 0.763
-0.47%
$ 16.02 million $ 40,865
Feb 23, 3 AM $ 0.767
+0.22%
$ 16.1 million $ 40,950
Feb 23, 2 AM $ 0.77
+1.30%
$ 16.18 million $ 40,976
Feb 23, 1 AM $ 0.755
-5.89%
$ 15.87 million $ 41,036
Feb 23, 12 AM $ 0.797
-0.41%
$ 16.74 million $ 41,048
Feb 22, 11 PM $ 0.8
+0.25%
$ 16.8 million $ 41,054
Feb 22, 10 PM $ 0.797
+3.57%
$ 16.75 million $ 41,043
Feb 22, 9 PM $ 0.766
-1.73%
$ 16.09 million $ 41,095
Feb 22, 8 PM $ 0.775
-0.27%
$ 16.28 million $ 41,174
Feb 22, 7 PM $ 0.776
-0.21%
$ 16.3 million $ 41,212
Feb 22, 6 PM $ 0.775
+0.08%
$ 16.27 million $ 41,308
Feb 22, 5 PM $ 0.783
+0.45%
$ 16.45 million $ 41,401
Feb 22, 4 PM $ 0.782
-0.20%
$ 16.42 million $ 41,480
Feb 22, 3 PM $ 0.774
-0.40%
$ 16.26 million $ 41,492
Feb 22, 2 PM $ 0.78
+0.19%
$ 16.38 million $ 41,648
Feb 22, 1 PM $ 0.782
-1.01%
$ 16.42 million $ 41,737
Feb 22, 12 PM $ 0.789
-1.49%
$ 16.57 million $ 41,834