Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.413
+0.02%
$8.68 million $42,527
Sep 20, 10 AM $0.412
-0.36%
$8.65 million $42,532
Sep 20, 9 AM $0.413
+0.00%
$8.68 million $42,900
Sep 20, 8 AM $0.414
-1.29%
$8.7 million $43,209
Sep 20, 7 AM $0.418
-2.20%
$8.78 million $43,210
Sep 20, 6 AM $0.427
+0.12%
$8.96 million $43,459
Sep 20, 5 AM $0.426
+0.24%
$8.95 million $43,615
Sep 20, 4 AM $0.425
-0.28%
$8.93 million $43,422
Sep 20, 3 AM $0.426
-0.12%
$8.94 million $43,624
Sep 20, 2 AM $0.428
-1.11%
$8.99 million $43,943
Sep 20, 1 AM $0.433
-0.07%
$9.09 million $44,113
Sep 20, 12 AM $0.431
-0.78%
$9.05 million $44,264
Sep 19, 11 PM $0.434
-0.55%
$9.12 million $44,421
Sep 19, 10 PM $0.437
+0.14%
$9.17 million $44,525
Sep 19, 9 PM $0.438
-0.57%
$9.2 million $44,606
Sep 19, 8 PM $0.442
-0.20%
$9.29 million $44,498
Sep 19, 7 PM $0.444
-2.07%
$9.33 million $44,684
Sep 19, 6 PM $0.454
+0.07%
$9.52 million $44,592
Sep 19, 5 PM $0.453
-0.09%
$9.52 million $44,447
Sep 19, 4 PM $0.453
-0.18%
$9.5 million $44,654
Sep 19, 3 PM $0.453
+0.27%
$9.52 million $44,589
Sep 19, 2 PM $0.454
+0.40%
$9.53 million $44,837
Sep 19, 1 PM $0.452
-0.15%
$9.49 million $44,597
Sep 19, 12 PM $0.453
+0.02%
$9.51 million $44,441
Sep 19, 11 AM $0.455
-0.31%
$9.55 million $44,271
Sep 19, 10 AM $0.456
+0.09%
$9.58 million $44,093
Sep 19, 9 AM $0.456
-0.35%
$9.57 million $43,930
Sep 19, 8 AM $0.457
+0.33%
$9.6 million $43,696
Sep 19, 7 AM $0.454
-0.50%
$9.53 million $43,938
Sep 19, 6 AM $0.456
-0.20%
$9.57 million $43,701
Sep 19, 5 AM $0.46
+0.52%
$9.65 million $43,613
Sep 19, 4 AM $0.46
-0.88%
$9.65 million $43,492
Sep 19, 3 AM $0.464
+0.11%
$9.73 million $43,488
Sep 19, 2 AM $0.462
+0.04%
$9.7 million $43,517
Sep 19, 1 AM $0.456
+0.04%
$9.58 million $43,548
Sep 19, 12 AM $0.453
-0.02%
$9.52 million $43,534
Sep 18, 11 PM $0.453
-0.02%
$9.51 million $43,399
Sep 18, 10 PM $0.453
-1.18%
$9.51 million $43,359
Sep 18, 9 PM $0.458
-1.12%
$9.63 million $43,266
Sep 18, 8 PM $0.458
-0.02%
$9.61 million $43,477
Sep 18, 7 PM $0.458
+0.39%
$9.62 million $43,555
Sep 18, 6 PM $0.456
+0.07%
$9.57 million $43,571
Sep 18, 5 PM $0.456
+0.42%
$9.57 million $43,517
Sep 18, 4 PM $0.457
+2.10%
$9.6 million $43,465
Sep 18, 3 PM $0.443
-0.07%
$9.31 million $43,491
Sep 18, 2 PM $0.445
-0.43%
$9.33 million $43,355
Sep 18, 1 PM $0.442
+0.00%
$9.28 million $43,421
Sep 18, 12 PM $0.44
-2.92%
$9.23 million $43,354
Sep 18, 11 AM $0.45
-0.02%
$9.45 million $43,289
Sep 18, 10 AM $0.453
+0.38%
$9.5 million $43,492