Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $1.28
-2.85%
$26.85 million $31,976
Jan 10, 2026 $1.32
-1.33%
$27.65 million $33,083
Jan 9, 2026 $1.33
-0.40%
$27.96 million $33,849
Jan 8, 2026 $1.4
-6.14%
$29.48 million $38,315
Jan 7, 2026 $1.51
+2.41%
$31.63 million $26,138
Jan 6, 2026 $1.47
-4.51%
$30.81 million $32,553
Jan 5, 2026 $1.56
+12.42%
$32.66 million $34,607
Jan 4, 2026 $1.41
+8.75%
$29.56 million $33,405
Jan 3, 2026 $1.3
-4.59%
$27.28 million $27,183
Jan 2, 2026 $1.36
-2.77%
$28.66 million $26,730
Jan 1, 2026 $1.29
+3.59%
$27.08 million $30,147
Dec 31, 2025 $1.25
-6.99%
$26.26 million $32,180
Dec 30, 2025 $1.35
-2.86%
$28.31 million $33,086
Dec 29, 2025 $1.37
-1.98%
$29.2 million $34,167
Dec 28, 2025 $1.39
+0.85%
$29.2 million $34,247
Dec 27, 2025 $1.39
-10.76%
$29.06 million $36,640
Dec 26, 2025 $1.56
+2.44%
$32.74 million $38,517
Dec 25, 2025 $1.56
-3.99%
$32.16 million $39,161
Dec 24, 2025 $1.59
+9.29%
$34.42 million $36,772
Dec 23, 2025 $1.48
+7.18%
$30.52 million $36,049
Dec 22, 2025 $1.63
+2.70%
$29 million $40,302
Dec 21, 2025 $1.59
-5.60%
$33.46 million $41,379
Dec 20, 2025 $1.88
-1.37%
$39.47 million $19,681
Dec 19, 2025 $1.9
+2.26%
$39.91 million $27,111
Dec 18, 2025 $1.86
+0.37%
$39.06 million $46,769
Dec 17, 2025 $1.66
-1.23%
$34.79 million $43,726
Dec 16, 2025 $1.83
+78.96%
$38.34 million $28,718
Dec 15, 2025 $0.997
-1.62%
$21.33 million $26,549
Dec 14, 2025 $1.05
-8.51%
$21.29 million $29,075
Dec 13, 2025 $1.14
+6.61%
$24.07 million $27,767
Dec 12, 2025 $1.07
+0.98%
$22.57 million $26,561
Dec 11, 2025 $1.06
+0.91%
$22.29 million $26,222
Dec 10, 2025 $1.05
-2.97%
$22.08 million $27,443
Dec 9, 2025 $1.08
+7.69%
$22.69 million $26,263
Dec 8, 2025 $1.01
+1.81%
$21.18 million $6,909
Dec 5, 2025 $1.17
+0.00%
$24.65 million $7
Dec 4, 2025 $1.26
+5.84%
$26.55 million $55
Dec 3, 2025 $1.19
+1.29%
$25.08 million $14,925
Dec 2, 2025 $1.21
+17.56%
$25.35 million $28,741
Dec 1, 2025 $1.03
-8.26%
$21.54 million $26,317
Nov 30, 2025 $1.12
-2.70%
$23.6 million $29,241
Nov 29, 2025 $1.16
-5.50%
$24.21 million $27,383
Nov 28, 2025 $1.22
-9.67%
$25.82 million $32,046
Nov 27, 2025 $1.34
-4.11%
$28.35 million $35,060
Nov 26, 2025 $1.39
+8.01%
$29.46 million $33,100
Nov 25, 2025 $1.27
+0.40%
$27.63 million $25,799
Download