HeyAnon Historical Data

ANON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.646
+0.19%
$ 13.56 million $ 41,029
Feb 26, 11 PM $ 0.645
-0.02%
$ 13.54 million $ 41,357
Feb 26, 10 PM $ 0.644
+0.39%
$ 13.53 million $ 41,671
Feb 26, 9 PM $ 0.645
+1.48%
$ 13.54 million $ 42,067
Feb 26, 8 PM $ 0.638
+0.25%
$ 13.39 million $ 42,429
Feb 26, 7 PM $ 0.637
+1.00%
$ 13.37 million $ 42,898
Feb 26, 6 PM $ 0.626
-0.33%
$ 13.14 million $ 43,300
Feb 26, 5 PM $ 0.625
-3.10%
$ 13.12 million $ 43,688
Feb 26, 4 PM $ 0.644
+0.06%
$ 13.53 million $ 44,076
Feb 26, 3 PM $ 0.643
-0.25%
$ 13.51 million $ 44,434
Feb 26, 2 PM $ 0.643
-0.36%
$ 13.49 million $ 44,869
Feb 26, 1 PM $ 0.645
+0.40%
$ 13.55 million $ 45,030
Feb 26, 12 PM $ 0.643
-0.22%
$ 13.5 million $ 45,097
Feb 26, 11 AM $ 0.644
-0.19%
$ 13.52 million $ 45,151
Feb 26, 10 AM $ 0.643
-0.53%
$ 13.51 million $ 45,142
Feb 26, 9 AM $ 0.641
+0.63%
$ 13.46 million $ 45,189
Feb 26, 8 AM $ 0.639
-0.17%
$ 13.43 million $ 45,247
Feb 26, 7 AM $ 0.639
-0.16%
$ 13.41 million $ 45,316
Feb 26, 6 AM $ 0.639
+0.35%
$ 13.42 million $ 45,483
Feb 26, 5 AM $ 0.642
-2.10%
$ 13.48 million $ 45,647
Feb 26, 4 AM $ 0.673
+0.78%
$ 14.12 million $ 45,799
Feb 26, 3 AM $ 0.669
+0.22%
$ 14.05 million $ 45,816
Feb 26, 2 AM $ 0.665
-0.82%
$ 13.96 million $ 45,932
Feb 26, 1 AM $ 0.669
-1.23%
$ 14.05 million $ 46,029
Feb 26, 12 AM $ 0.675
+0.03%
$ 14.18 million $ 46,081
Feb 25, 11 PM $ 0.68
-2.19%
$ 14.27 million $ 46,078
Feb 25, 10 PM $ 0.686
+0.44%
$ 14.4 million $ 46,092
Feb 25, 9 PM $ 0.684
-0.90%
$ 14.36 million $ 46,000
Feb 25, 8 PM $ 0.683
-0.28%
$ 14.35 million $ 45,932
Feb 25, 7 PM $ 0.689
-1.36%
$ 14.46 million $ 45,683
Feb 25, 6 PM $ 0.705
+0.58%
$ 14.81 million $ 44,603
Feb 25, 5 PM $ 0.711
+2.61%
$ 14.93 million $ 42,531
Feb 25, 4 PM $ 0.693
+1.20%
$ 14.55 million $ 40,696
Feb 25, 3 PM $ 0.688
+1.82%
$ 14.44 million $ 40,287
Feb 25, 2 PM $ 0.674
+2.85%
$ 14.15 million $ 39,885
Feb 25, 8 AM $ 0.699
+0.00%
$ 14.67 million $ 37,860
Feb 25, 7 AM $ 0.698
+0.09%
$ 14.66 million $ 37,743
Feb 25, 6 AM $ 0.697
-0.27%
$ 14.64 million $ 37,299
Feb 25, 5 AM $ 0.699
+2.39%
$ 14.69 million $ 36,960
Feb 25, 4 AM $ 0.685
-2.04%
$ 14.38 million $ 36,659
Feb 25, 3 AM $ 0.703
+0.04%
$ 14.77 million $ 36,368
Feb 25, 2 AM $ 0.703
+0.03%
$ 14.76 million $ 35,982
Feb 25, 1 AM $ 0.702
+2.95%
$ 14.73 million $ 35,591
Feb 25, 12 AM $ 0.683
+0.29%
$ 14.35 million $ 35,259
Feb 24, 11 PM $ 0.674
+1.97%
$ 14.16 million $ 34,930
Feb 24, 10 PM $ 0.654
-0.59%
$ 13.73 million $ 34,638
Feb 24, 4 PM $ 0.703
+0.00%
$ 14.76 million $ 38,182
Feb 24, 3 PM $ 0.694
-2.29%
$ 14.58 million $ 38,239
Feb 24, 2 PM $ 0.711
+1.25%
$ 14.94 million $ 38,408
Feb 24, 1 PM $ 0.711
+1.24%
$ 14.93 million $ 38,525