Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.886
-1.01%
$18.6 million $88,991
Apr 14, 11 AM $0.898
-0.45%
$18.86 million $88,887
Apr 14, 10 AM $0.899
+0.31%
$18.88 million $88,654
Apr 14, 9 AM $0.89
+0.15%
$18.7 million $88,425
Apr 14, 3 AM $0.84
+0.00%
$17.64 million $86,682
Apr 13, 8 PM $0.861
-0.09%
$18.07 million $90,404
Apr 13, 7 PM $0.859
+0.73%
$18.04 million $90,515
Apr 13, 6 PM $0.861
-0.15%
$18.08 million $90,630
Apr 13, 5 PM $0.87
-0.07%
$18.28 million $90,878
Apr 13, 4 PM $0.873
+1.23%
$18.32 million $91,051
Apr 13, 3 PM $0.868
+1.40%
$18.23 million $91,279
Apr 13, 2 PM $0.864
+1.49%
$18.14 million $91,569
Apr 13, 1 PM $0.852
+0.96%
$17.89 million $91,817
Apr 13, 12 PM $0.85
-0.54%
$17.84 million $92,124
Apr 13, 11 AM $0.86
-0.38%
$18.06 million $92,488
Apr 13, 10 AM $0.866
+0.17%
$18.18 million $90,579
Apr 13, 9 AM $0.87
+0.12%
$18.27 million $86,821
Apr 13, 8 AM $0.87
+0.18%
$18.27 million $84,241
Apr 13, 7 AM $0.869
+0.16%
$18.25 million $81,196
Apr 13, 6 AM $0.87
+0.20%
$18.27 million $77,534
Apr 13, 5 AM $0.873
-1.72%
$18.34 million $73,675
Apr 13, 4 AM $0.886
+0.11%
$18.61 million $69,837
Apr 13, 3 AM $0.885
-1.46%
$18.59 million $65,908
Apr 13, 2 AM $0.898
-0.08%
$18.85 million $62,035
Apr 13, 1 AM $0.897
+0.26%
$18.84 million $58,020
Apr 13, 12 AM $0.893
-0.48%
$18.75 million $54,203
Apr 12, 11 PM $0.899
+0.07%
$18.88 million $50,291
Apr 12, 10 PM $0.897
-0.34%
$18.83 million $47,456
Apr 12, 9 PM $0.902
-0.28%
$18.95 million $47,685
Apr 12, 8 PM $0.912
+0.39%
$19.15 million $47,807
Apr 12, 7 PM $0.908
-0.46%
$19.07 million $48,007
Apr 12, 6 PM $0.913
+0.43%
$19.17 million $48,265
Apr 12, 5 PM $0.909
-1.07%
$19.09 million $48,313
Apr 12, 4 PM $0.919
-0.09%
$19.3 million $48,346
Apr 12, 3 PM $0.92
+1.09%
$19.32 million $48,354
Apr 12, 2 PM $0.918
-0.43%
$19.28 million $48,355
Apr 12, 1 PM $0.915
+0.12%
$19.22 million $48,285
Apr 12, 12 PM $0.917
+0.02%
$19.25 million $48,326
Apr 12, 11 AM $0.917
+0.15%
$19.26 million $48,331
Apr 12, 10 AM $0.916
+0.00%
$19.23 million $51,392
Apr 12, 9 AM $0.916
+0.00%
$19.23 million $56,167
Apr 12, 8 AM $0.916
+0.62%
$19.23 million $59,063
Apr 12, 7 AM $0.91
+0.00%
$19.11 million $62,990
Apr 12, 6 AM $0.91
+0.00%
$19.11 million $67,255
Apr 12, 5 AM $0.91
+0.00%
$19.11 million $71,566
Apr 12, 4 AM $0.91
+0.00%
$19.11 million $75,237
Apr 12, 3 AM $0.91
+0.00%
$19.11 million $79,340
Apr 12, 2 AM $0.91
+0.00%
$19.11 million $82,852
Apr 12, 1 AM $0.945
+0.00%
$19.84 million $86,810
Apr 12, 12 AM $0.945
+0.00%
$19.84 million $91,395