HeyAnon Historical Data

ANON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.591
+0.00%
$ 12.4 million $ 26,863
Mar 1, 7 AM $ 0.591
-0.03%
$ 12.4 million $ 28,046
Mar 1, 6 AM $ 0.589
-1.06%
$ 12.38 million $ 28,985
Mar 1, 5 AM $ 0.595
+0.56%
$ 12.49 million $ 29,098
Mar 1, 4 AM $ 0.597
+0.15%
$ 12.54 million $ 28,890
Mar 1, 3 AM $ 0.601
+0.27%
$ 12.62 million $ 28,738
Mar 1, 2 AM $ 0.579
+1.38%
$ 12.16 million $ 28,578
Mar 1, 1 AM $ 0.572
-0.80%
$ 12.01 million $ 28,620
Mar 1, 12 AM $ 0.577
+0.00%
$ 12.11 million $ 29,747
Feb 28, 11 PM $ 0.577
+0.00%
$ 12.11 million $ 31,701
Feb 28, 10 PM $ 0.577
+0.00%
$ 12.11 million $ 33,648
Feb 28, 9 PM $ 0.577
+0.00%
$ 12.11 million $ 35,571
Feb 28, 8 PM $ 0.577
+0.00%
$ 12.11 million $ 37,501
Feb 28, 7 PM $ 0.577
+2.73%
$ 12.11 million $ 39,365
Feb 28, 6 PM $ 0.574
+2.45%
$ 12.05 million $ 40,485
Feb 28, 5 PM $ 0.567
+0.14%
$ 11.91 million $ 40,852
Feb 28, 4 PM $ 0.558
+0.59%
$ 11.72 million $ 40,932
Feb 28, 3 PM $ 0.557
-3.58%
$ 11.7 million $ 41,264
Feb 28, 2 PM $ 0.571
+0.00%
$ 11.99 million $ 41,631
Feb 28, 1 PM $ 0.571
+1.33%
$ 11.99 million $ 42,015
Feb 28, 12 PM $ 0.557
-1.85%
$ 11.69 million $ 42,511
Feb 28, 11 AM $ 0.557
-0.87%
$ 11.7 million $ 42,984
Feb 28, 10 AM $ 0.56
+0.13%
$ 11.75 million $ 43,377
Feb 28, 9 AM $ 0.561
+0.02%
$ 11.78 million $ 43,614
Feb 28, 8 AM $ 0.558
+0.13%
$ 11.71 million $ 43,905
Feb 28, 7 AM $ 0.607
+0.00%
$ 12.74 million $ 43,918
Feb 28, 6 AM $ 0.697
+4.52%
$ 14.64 million $ 43,882
Feb 28, 5 AM $ 0.69
+0.00%
$ 14.49 million $ 43,196
Feb 28, 3 AM $ 0.711
+0.00%
$ 14.94 million $ 43,026
Feb 28, 2 AM $ 0.647
-4.56%
$ 13.6 million $ 43,134
Feb 28, 1 AM $ 0.707
-0.31%
$ 14.85 million $ 42,631
Feb 28, 12 AM $ 0.711
-1.37%
$ 14.92 million $ 42,229
Feb 27, 11 PM $ 0.71
+0.00%
$ 14.91 million $ 41,384
Feb 27, 10 PM $ 0.663
+0.00%
$ 13.92 million $ 41,372
Feb 27, 5 PM $ 0.71
+0.00%
$ 14.91 million $ 38,371
Feb 27, 4 PM $ 0.696
-1.29%
$ 14.61 million $ 38,255
Feb 27, 3 PM $ 0.67
-6.51%
$ 14.08 million $ 38,476
Feb 27, 2 PM $ 0.651
+1.58%
$ 13.67 million $ 38,454
Feb 27, 1 PM $ 0.642
-1.33%
$ 13.49 million $ 38,395
Feb 27, 11 AM $ 0.63
+0.93%
$ 13.22 million $ 38,619
Feb 27, 10 AM $ 0.624
+0.84%
$ 13.11 million $ 38,810
Feb 27, 9 AM $ 0.621
-0.35%
$ 13.03 million $ 39,123
Feb 27, 8 AM $ 0.618
-1.70%
$ 12.97 million $ 39,435
Feb 27, 7 AM $ 0.628
+0.02%
$ 13.19 million $ 39,671
Feb 27, 6 AM $ 0.629
+1.48%
$ 13.22 million $ 39,973
Feb 27, 5 AM $ 0.617
-2.74%
$ 12.95 million $ 40,307
Feb 27, 4 AM $ 0.636
-3.85%
$ 13.35 million $ 40,217
Feb 27, 2 AM $ 0.635
-0.16%
$ 13.34 million $ 40,832
Feb 27, 1 AM $ 0.635
-0.19%
$ 13.35 million $ 40,632
Feb 27, 12 AM $ 0.646
+0.19%
$ 13.56 million $ 41,029