Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $1.11
-2.87%
$23.3 million $109,634
Apr 16, 1 PM $1.15
+3.56%
$24.16 million $107,549
Apr 16, 12 PM $1.1
+0.16%
$23.12 million $106,317
Apr 16, 11 AM $1.09
-0.17%
$22.85 million $104,378
Apr 16, 10 AM $1.09
-0.48%
$22.84 million $103,317
Apr 16, 9 AM $1.1
+0.09%
$23.11 million $102,286
Apr 16, 8 AM $1.1
-1.77%
$23.07 million $101,152
Apr 16, 7 AM $1.12
+2.41%
$23.53 million $100,082
Apr 16, 6 AM $1.09
-0.73%
$22.96 million $98,880
Apr 16, 5 AM $1.1
+0.70%
$23.11 million $97,718
Apr 16, 4 AM $1.09
-0.30%
$22.98 million $96,531
Apr 16, 3 AM $1.1
+1.89%
$23.08 million $95,315
Apr 16, 2 AM $1.06
+0.46%
$22.31 million $94,092
Apr 16, 1 AM $1.04
+0.13%
$21.92 million $93,027
Apr 16, 12 AM $1.04
+1.75%
$21.79 million $92,133
Apr 15, 11 PM $1.01
-0.94%
$21.14 million $91,233
Apr 15, 10 PM $1.02
+2.43%
$21.36 million $90,370
Apr 15, 9 PM $0.964
+0.08%
$20.24 million $89,577
Apr 15, 8 PM $0.956
+1.95%
$20.07 million $89,005
Apr 15, 7 PM $0.919
+2.93%
$19.3 million $88,427
Apr 15, 6 PM $0.885
+0.68%
$18.59 million $88,175
Apr 15, 5 PM $0.876
+4.52%
$18.39 million $88,134
Apr 15, 4 PM $0.834
+0.02%
$17.51 million $88,525
Apr 15, 3 PM $0.836
+0.37%
$17.56 million $88,665
Apr 15, 2 PM $0.841
+0.79%
$17.67 million $88,904
Apr 15, 1 PM $0.849
-0.13%
$17.84 million $89,095
Apr 15, 12 PM $0.847
+0.00%
$17.78 million $89,214
Apr 15, 11 AM $0.843
-0.02%
$17.71 million $89,468
Apr 15, 10 AM $0.843
-0.01%
$17.7 million $89,835
Apr 15, 9 AM $0.842
+1.19%
$17.68 million $90,037
Apr 15, 8 AM $0.83
+1.33%
$17.43 million $90,266
Apr 15, 7 AM $0.824
+0.10%
$17.3 million $90,488
Apr 15, 6 AM $0.824
+0.21%
$17.31 million $90,737
Apr 15, 5 AM $0.827
-0.28%
$17.37 million $90,950
Apr 15, 4 AM $0.829
+0.34%
$17.4 million $91,141
Apr 15, 3 AM $0.825
-0.01%
$17.33 million $91,506
Apr 15, 2 AM $0.831
-1.05%
$17.45 million $91,423
Apr 15, 1 AM $0.839
-0.17%
$17.63 million $91,207
Apr 15, 12 AM $0.837
+1.06%
$17.58 million $90,857
Apr 14, 11 PM $0.828
-0.05%
$17.38 million $90,881
Apr 14, 10 PM $0.832
-0.05%
$17.47 million $90,713
Apr 14, 9 PM $0.832
-1.16%
$17.47 million $90,335
Apr 14, 8 PM $0.836
-2.06%
$17.56 million $89,723
Apr 14, 7 PM $0.871
-0.08%
$18.28 million $89,842
Apr 14, 6 PM $0.875
-0.41%
$18.38 million $89,833
Apr 14, 5 PM $0.892
+0.72%
$18.74 million $89,724
Apr 14, 4 PM $0.884
-0.77%
$18.57 million $89,396
Apr 14, 3 PM $0.892
+0.41%
$18.73 million $89,276
Apr 14, 2 PM $0.89
+0.39%
$18.7 million $89,100
Apr 14, 1 PM $0.881
-0.22%
$18.5 million $89,128