HeyAnon Historical Data

ANON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.599
-0.68%
$ 12.57 million $ 23,979
Mar 3, 7 AM $ 0.591
+0.00%
$ 12.42 million $ 23,276
Mar 3, 6 AM $ 0.59
-1.85%
$ 12.38 million $ 22,536
Mar 3, 5 AM $ 0.6
-0.12%
$ 12.6 million $ 21,812
Mar 3, 4 AM $ 0.601
+0.82%
$ 12.62 million $ 21,054
Mar 3, 3 AM $ 0.594
-0.62%
$ 12.47 million $ 20,279
Mar 3, 2 AM $ 0.601
+0.10%
$ 12.63 million $ 19,535
Mar 3, 1 AM $ 0.604
-0.17%
$ 12.68 million $ 18,802
Mar 3, 12 AM $ 0.602
+0.17%
$ 12.64 million $ 18,059
Mar 2, 11 PM $ 0.599
-0.18%
$ 12.57 million $ 17,343
Mar 2, 10 PM $ 0.597
+0.27%
$ 12.55 million $ 16,572
Mar 2, 9 PM $ 0.597
-0.08%
$ 12.53 million $ 15,883
Mar 2, 8 PM $ 0.597
-0.23%
$ 12.54 million $ 15,173
Mar 2, 7 PM $ 0.601
+0.23%
$ 12.62 million $ 14,461
Mar 2, 6 PM $ 0.597
+0.39%
$ 12.53 million $ 14,273
Mar 2, 5 PM $ 0.591
-0.99%
$ 12.42 million $ 14,515
Mar 2, 4 PM $ 0.593
+0.39%
$ 12.46 million $ 14,492
Mar 2, 3 PM $ 0.589
+2.29%
$ 12.37 million $ 14,440
Mar 2, 2 PM $ 0.569
-0.49%
$ 11.95 million $ 14,489
Mar 2, 1 PM $ 0.573
+0.61%
$ 12.03 million $ 14,533
Mar 2, 12 PM $ 0.57
-1.13%
$ 11.97 million $ 14,555
Mar 2, 11 AM $ 0.575
-0.05%
$ 12.07 million $ 14,572
Mar 2, 10 AM $ 0.563
+0.00%
$ 11.83 million $ 14,153
Mar 2, 9 AM $ 0.563
+0.00%
$ 11.83 million $ 15,782
Mar 2, 8 AM $ 0.563
+0.00%
$ 11.83 million $ 15,799
Mar 2, 7 AM $ 0.563
+0.00%
$ 11.83 million $ 15,799
Mar 2, 6 AM $ 0.563
+0.00%
$ 11.83 million $ 16,781
Mar 2, 5 AM $ 0.563
+0.00%
$ 11.83 million $ 18,463
Mar 2, 4 AM $ 0.563
+0.00%
$ 11.83 million $ 20,148
Mar 2, 3 AM $ 0.563
+0.00%
$ 11.83 million $ 21,824
Mar 2, 2 AM $ 0.563
+0.00%
$ 11.83 million $ 23,522
Mar 2, 1 AM $ 0.563
-1.64%
$ 11.83 million $ 25,193
Mar 2, 12 AM $ 0.573
+0.00%
$ 12.03 million $ 26,781
Mar 1, 11 PM $ 0.573
+0.00%
$ 12.03 million $ 27,317
Mar 1, 10 PM $ 0.573
+0.00%
$ 12.03 million $ 27,317
Mar 1, 9 PM $ 0.573
-0.40%
$ 12.03 million $ 27,317
Mar 1, 8 PM $ 0.575
+0.26%
$ 12.08 million $ 26,855
Mar 1, 7 PM $ 0.57
-0.14%
$ 11.97 million $ 25,792
Mar 1, 6 PM $ 0.571
-0.82%
$ 11.99 million $ 24,680
Mar 1, 5 PM $ 0.584
-1.15%
$ 12.26 million $ 24,019
Mar 1, 4 PM $ 0.591
+0.97%
$ 12.41 million $ 24,101
Mar 1, 3 PM $ 0.584
-0.68%
$ 12.27 million $ 24,257
Mar 1, 2 PM $ 0.589
+2.01%
$ 12.38 million $ 24,468
Mar 1, 1 PM $ 0.581
+0.29%
$ 12.19 million $ 24,783
Mar 1, 12 PM $ 0.585
+0.26%
$ 12.29 million $ 25,021
Mar 1, 11 AM $ 0.582
-0.84%
$ 12.22 million $ 25,167
Mar 1, 10 AM $ 0.585
+0.03%
$ 12.29 million $ 25,017
Mar 1, 9 AM $ 0.59
-0.12%
$ 12.39 million $ 24,910
Mar 1, 8 AM $ 0.591
+0.00%
$ 12.4 million $ 26,863
Mar 1, 7 AM $ 0.591
-0.03%
$ 12.4 million $ 28,046