Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $1.01
+0.00%
$21.27 million $6,970
Apr 19, 1 AM $1.01
+0.00%
$21.27 million $12,804
Apr 18, 7 PM $1.11
+0.00%
$23.36 million $50,301
Apr 18, 6 PM $1.11
+0.00%
$23.36 million $52,203
Apr 18, 5 PM $1.14
+0.00%
$23.89 million $57,258
Apr 18, 11 AM $1.37
+0.00%
$28.68 million $93,202
Apr 18, 10 AM $1.37
+0.00%
$28.68 million $95,793
Apr 18, 9 AM $1.37
+0.00%
$28.68 million $101,062
Apr 18, 8 AM $1.37
+2.13%
$28.68 million $105,008
Apr 18, 7 AM $1.34
-1.69%
$28.09 million $109,152
Apr 18, 6 AM $1.36
+0.00%
$28.57 million $115,962
Apr 18, 5 AM $1.36
+0.00%
$28.57 million $120,977
Apr 18, 4 AM $1.36
+0.00%
$28.57 million $126,040
Apr 18, 3 AM $1.36
+0.25%
$28.57 million $129,854
Apr 18, 2 AM $1.35
+1.58%
$28.38 million $130,513
Apr 18, 1 AM $1.33
+1.85%
$27.96 million $129,570
Apr 18, 12 AM $1.31
-0.63%
$27.56 million $128,795
Apr 17, 11 PM $1.32
-1.60%
$27.71 million $128,090
Apr 17, 10 PM $1.33
+0.06%
$27.95 million $127,318
Apr 17, 9 PM $1.33
+0.54%
$27.92 million $126,401
Apr 17, 8 PM $1.32
+3.25%
$27.71 million $125,772
Apr 17, 7 PM $1.25
+0.10%
$26.25 million $124,801
Apr 17, 6 PM $1.25
+1.78%
$26.24 million $124,191
Apr 17, 5 PM $1.23
-1.75%
$25.84 million $123,762
Apr 17, 4 PM $1.25
-0.79%
$26.28 million $123,225
Apr 17, 3 PM $1.25
-0.60%
$26.29 million $122,623
Apr 17, 2 PM $1.25
+2.47%
$26.21 million $122,215
Apr 17, 1 PM $1.22
+2.51%
$25.58 million $122,486
Apr 17, 12 PM $1.19
-0.17%
$24.99 million $122,232
Apr 17, 11 AM $1.19
+0.17%
$25.02 million $122,516
Apr 17, 10 AM $1.19
+0.03%
$25.01 million $122,056
Apr 17, 9 AM $1.19
-0.11%
$25.01 million $121,669
Apr 17, 8 AM $1.2
+0.88%
$25.18 million $121,223
Apr 17, 7 AM $1.19
+1.24%
$24.96 million $120,689
Apr 17, 6 AM $1.16
+1.39%
$24.34 million $120,349
Apr 17, 5 AM $1.16
+0.00%
$24.34 million $120,105
Apr 17, 4 AM $1.17
-0.32%
$24.47 million $119,941
Apr 17, 3 AM $1.17
+2.57%
$24.6 million $119,629
Apr 17, 2 AM $1.14
-1.02%
$23.93 million $119,326
Apr 17, 1 AM $1.15
+0.06%
$24.17 million $119,048
Apr 17, 12 AM $1.14
-1.04%
$23.95 million $118,555
Apr 16, 11 PM $1.15
+1.79%
$24.18 million $118,057
Apr 16, 10 PM $1.13
+0.09%
$23.76 million $117,556
Apr 16, 9 PM $1.13
+0.27%
$23.76 million $117,019
Apr 16, 8 PM $1.13
+0.37%
$23.77 million $116,172
Apr 16, 7 PM $1.13
-2.53%
$23.7 million $115,427
Apr 16, 6 PM $1.15
+0.75%
$24.13 million $114,487
Apr 16, 5 PM $1.14
+0.97%
$23.93 million $113,317
Apr 16, 4 PM $1.14
+2.16%
$23.99 million $112,101
Apr 16, 3 PM $1.12
+0.42%
$23.53 million $110,987