Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.99
+0.67%
$20.8 million $64,475
Apr 21, 3 AM $0.987
-0.18%
$20.72 million $66,548
Apr 21, 2 AM $0.983
-0.87%
$20.64 million $68,656
Apr 21, 1 AM $0.987
+0.21%
$20.72 million $70,781
Apr 21, 12 AM $0.992
+0.89%
$20.82 million $73,059
Apr 20, 11 PM $0.983
-0.86%
$20.64 million $75,199
Apr 20, 10 PM $0.985
+0.11%
$20.68 million $77,276
Apr 20, 9 PM $0.986
-0.24%
$20.71 million $79,438
Apr 20, 8 PM $0.99
+0.20%
$20.8 million $81,635
Apr 20, 7 PM $0.99
+0.26%
$20.78 million $83,820
Apr 20, 6 PM $0.986
+0.31%
$20.71 million $86,138
Apr 20, 5 PM $0.982
-0.14%
$20.63 million $88,374
Apr 20, 4 PM $0.983
-0.12%
$20.64 million $90,817
Apr 20, 3 PM $0.989
+0.22%
$20.78 million $93,021
Apr 20, 2 PM $0.982
+0.52%
$20.63 million $95,228
Apr 20, 1 PM $0.977
+0.36%
$20.53 million $97,458
Apr 20, 12 PM $0.975
-2.66%
$20.48 million $99,989
Apr 20, 11 AM $1
+2.69%
$21.08 million $102,450
Apr 20, 10 AM $0.973
+1.47%
$20.43 million $104,622
Apr 20, 9 AM $0.96
+0.09%
$20.16 million $105,390
Apr 20, 8 AM $0.953
+0.22%
$20.01 million $105,911
Apr 20, 7 AM $0.95
+1.22%
$19.94 million $106,339
Apr 20, 6 AM $0.939
+0.60%
$19.71 million $105,017
Apr 20, 5 AM $0.956
-1.06%
$20.07 million $100,897
Apr 20, 4 AM $0.964
+0.17%
$20.24 million $96,461
Apr 20, 3 AM $0.962
-4.64%
$20.21 million $92,249
Apr 20, 2 AM $1.01
+0.05%
$21.13 million $87,989
Apr 20, 1 AM $1.01
+3.78%
$21.27 million $83,599
Apr 20, 12 AM $0.979
+0.37%
$20.56 million $79,126
Apr 19, 11 PM $0.973
+0.24%
$20.43 million $74,829
Apr 19, 10 PM $0.98
-1.69%
$20.58 million $70,583
Apr 19, 9 PM $0.995
-0.03%
$20.9 million $66,239
Apr 19, 8 PM $0.995
-1.58%
$20.89 million $61,856
Apr 19, 7 PM $1.02
-0.20%
$21.44 million $57,481
Apr 19, 6 PM $1.02
-0.28%
$21.44 million $53,006
Apr 19, 5 PM $1.03
+0.71%
$21.57 million $48,551
Apr 19, 4 PM $1.03
+2.01%
$21.53 million $43,988
Apr 19, 3 PM $0.997
-0.48%
$20.93 million $39,588
Apr 19, 2 PM $1
-4.00%
$21.03 million $35,310
Apr 19, 1 PM $1.04
-0.33%
$21.88 million $30,809
Apr 19, 12 PM $1.05
-1.80%
$22.01 million $26,232
Apr 19, 11 AM $1.06
+1.04%
$22.34 million $21,645
Apr 19, 10 AM $1.05
-0.11%
$22.1 million $17,099
Apr 19, 9 AM $1.06
-0.08%
$22.22 million $12,451
Apr 19, 8 AM $1.06
-0.03%
$22.19 million $7,798
Apr 19, 7 AM $1.05
+4.15%
$22.15 million $3,820
Apr 19, 6 AM $1.01
+0.00%
$21.27 million $1,079
Apr 19, 5 AM $1.01
+0.00%
$21.27 million $1,079
Apr 19, 4 AM $1.01
+0.00%
$21.27 million $1,079
Apr 19, 3 AM $1.01
+0.00%
$21.27 million $1,079