HeyAnon Historical Data

ANON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.59
+0.24%
$ 12.4 million $ 41,645
Mar 5, 11 AM $ 0.597
+0.13%
$ 12.53 million $ 41,647
Mar 5, 10 AM $ 0.594
+0.51%
$ 12.48 million $ 41,636
Mar 5, 9 AM $ 0.586
+0.31%
$ 12.31 million $ 41,666
Mar 5, 8 AM $ 0.586
-1.86%
$ 12.31 million $ 41,727
Mar 5, 7 AM $ 0.597
-0.30%
$ 12.53 million $ 41,816
Mar 5, 6 AM $ 0.598
-0.03%
$ 12.55 million $ 41,763
Mar 5, 5 AM $ 0.598
-0.43%
$ 12.56 million $ 41,694
Mar 5, 4 AM $ 0.601
+0.18%
$ 12.61 million $ 41,592
Mar 5, 3 AM $ 0.601
+0.52%
$ 12.63 million $ 41,496
Mar 5, 2 AM $ 0.601
-1.61%
$ 12.61 million $ 41,422
Mar 5, 1 AM $ 0.612
-1.16%
$ 12.85 million $ 41,346
Mar 5, 12 AM $ 0.62
+0.68%
$ 13.03 million $ 41,267
Mar 4, 11 PM $ 0.615
+0.15%
$ 12.91 million $ 41,190
Mar 4, 10 PM $ 0.615
-0.31%
$ 12.91 million $ 41,125
Mar 4, 9 PM $ 0.62
-0.08%
$ 13.03 million $ 41,071
Mar 4, 8 PM $ 0.622
-0.61%
$ 13.06 million $ 40,942
Mar 4, 7 PM $ 0.626
+3.27%
$ 13.15 million $ 40,831
Mar 4, 6 PM $ 0.602
+0.60%
$ 12.64 million $ 40,684
Mar 4, 5 PM $ 0.6
-0.07%
$ 12.59 million $ 39,934
Mar 4, 4 PM $ 0.596
-1.01%
$ -- $ 40,335
Mar 4, 1 PM $ 0.599
+0.00%
$ 12.58 million $ 39,690
Mar 4, 12 PM $ 0.597
+0.04%
$ 12.53 million $ 39,783
Mar 4, 11 AM $ 0.597
+0.00%
$ 12.54 million $ 39,732
Mar 4, 9 AM $ 0.605
+4.07%
$ 12.71 million $ 39,535
Mar 4, 8 AM $ 0.583
+1.18%
$ 12.23 million $ 39,554
Mar 4, 7 AM $ 0.575
+0.05%
$ 12.08 million $ 39,517
Mar 4, 6 AM $ 0.576
-0.98%
$ 12.09 million $ 39,509
Mar 4, 5 AM $ 0.573
-0.19%
$ 12.04 million $ 39,539
Mar 4, 4 AM $ 0.573
+0.26%
$ 12.03 million $ 39,638
Mar 4, 3 AM $ 0.573
-1.14%
$ 12.02 million $ 39,705
Mar 4, 2 AM $ 0.578
-0.14%
$ 12.14 million $ 39,743
Mar 4, 1 AM $ 0.582
-0.09%
$ 12.22 million $ 39,798
Mar 4, 12 AM $ 0.582
-1.16%
$ 12.22 million $ 39,852
Mar 3, 11 PM $ 0.59
+0.41%
$ 12.38 million $ 39,871
Mar 3, 10 PM $ 0.586
+1.39%
$ 12.3 million $ 39,877
Mar 3, 9 PM $ 0.576
-0.84%
$ 12.09 million $ 39,917
Mar 3, 8 PM $ 0.581
-1.02%
$ 12.2 million $ 39,992
Mar 3, 7 PM $ 0.586
-0.31%
$ 12.31 million $ 40,056
Mar 3, 6 PM $ 0.583
+0.17%
$ 12.25 million $ 40,086
Mar 3, 5 PM $ 0.585
+1.02%
$ 12.28 million $ 40,142
Mar 3, 4 PM $ 0.59
+0.67%
$ 12.39 million $ 40,182
Mar 3, 3 PM $ 0.575
+0.21%
$ 12.07 million $ 40,255
Mar 3, 2 PM $ 0.573
-0.35%
$ 12.04 million $ 40,150
Mar 3, 1 PM $ 0.581
+1.36%
$ 12.19 million $ 40,155
Mar 3, 12 PM $ 0.572
-1.98%
$ 12.01 million $ 37,933
Mar 3, 11 AM $ 0.583
-1.08%
$ 12.24 million $ 33,024
Mar 3, 10 AM $ 0.59
-1.53%
$ 12.4 million $ 28,045
Mar 3, 9 AM $ 0.6
+0.37%
$ 12.59 million $ 24,812
Mar 3, 8 AM $ 0.599
-0.68%
$ 12.57 million $ 23,979