HeyAnon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.523
-0.63%
$ 10.98 million $ 35,863
Mar 7, 5 PM $ 0.519
-0.69%
$ 10.91 million $ 35,916
Mar 7, 4 PM $ 0.519
-0.56%
$ 10.91 million $ 36,023
Mar 7, 3 PM $ 0.523
+0.50%
$ 10.99 million $ 36,092
Mar 7, 2 PM $ 0.52
+0.04%
$ 10.92 million $ 36,226
Mar 7, 1 PM $ 0.521
-0.46%
$ 10.94 million $ 36,353
Mar 7, 12 PM $ 0.525
+0.67%
$ 11.03 million $ 36,467
Mar 7, 11 AM $ 0.522
-0.34%
$ 10.96 million $ 36,665
Mar 7, 10 AM $ 0.522
-0.06%
$ 10.96 million $ 36,795
Mar 7, 9 AM $ 0.522
+0.17%
$ 10.96 million $ 36,927
Mar 7, 8 AM $ 0.522
+0.69%
$ 10.96 million $ 37,026
Mar 7, 7 AM $ 0.52
-0.27%
$ 10.93 million $ 37,311
Mar 7, 6 AM $ 0.524
+0.34%
$ 11.01 million $ 37,417
Mar 7, 12 AM $ 0.549
+0.27%
$ 11.53 million $ 38,105
Mar 6, 11 PM $ 0.547
+0.33%
$ 11.5 million $ 37,892
Mar 6, 10 PM $ 0.544
+0.04%
$ 11.42 million $ 37,974
Mar 6, 9 PM $ 0.543
+0.54%
$ 11.41 million $ 38,037
Mar 6, 8 PM $ 0.545
-1.20%
$ 11.45 million $ 38,103
Mar 6, 7 PM $ 0.548
-0.15%
$ 11.51 million $ 38,191
Mar 6, 6 PM $ 0.549
+1.31%
$ 11.52 million $ 38,247
Mar 6, 5 PM $ 0.544
-0.58%
$ 11.43 million $ 38,298
Mar 6, 4 PM $ 0.549
-0.65%
$ 11.52 million $ 38,359
Mar 6, 3 PM $ 0.554
+0.67%
$ 11.64 million $ 38,467
Mar 6, 2 PM $ 0.555
-0.72%
$ 11.65 million $ 38,558
Mar 6, 1 PM $ 0.557
-0.36%
$ 11.69 million $ 38,619
Mar 6, 12 PM $ 0.56
-0.44%
$ 11.75 million $ 38,706
Mar 6, 11 AM $ 0.561
-1.04%
$ 11.78 million $ 38,759
Mar 6, 10 AM $ 0.567
+0.46%
$ 11.91 million $ 38,825
Mar 6, 9 AM $ 0.564
-0.74%
$ 11.85 million $ 38,899
Mar 6, 8 AM $ 0.569
+0.82%
$ 11.94 million $ 38,976
Mar 6, 7 AM $ 0.562
+0.18%
$ 11.81 million $ 38,866
Mar 6, 6 AM $ 0.562
+0.12%
$ 11.8 million $ 38,971
Mar 6, 5 AM $ 0.56
-1.41%
$ 11.77 million $ 39,101
Mar 6, 4 AM $ 0.572
+0.65%
$ 12 million $ 39,244
Mar 6, 3 AM $ 0.567
+0.27%
$ 11.91 million $ 39,353
Mar 6, 2 AM $ 0.57
+0.05%
$ 11.96 million $ 39,457
Mar 6, 1 AM $ 0.568
+0.30%
$ 11.93 million $ 39,571
Mar 6, 12 AM $ 0.566
+0.87%
$ 11.89 million $ 39,700
Mar 5, 11 PM $ 0.565
+1.09%
$ 11.86 million $ 39,838
Mar 5, 10 PM $ 0.559
-0.59%
$ 11.74 million $ 39,988
Mar 5, 9 PM $ 0.564
+0.07%
$ 11.85 million $ 40,100
Mar 5, 8 PM $ 0.561
-0.50%
$ 11.78 million $ 40,266
Mar 5, 7 PM $ 0.561
-1.70%
$ 11.77 million $ 40,470
Mar 5, 6 PM $ 0.571
-1.42%
$ 11.99 million $ 40,667
Mar 5, 5 PM $ 0.579
-0.46%
$ 12.16 million $ 40,993
Mar 5, 4 PM $ 0.573
-0.83%
$ 12.04 million $ 41,033
Mar 5, 3 PM $ 0.581
-1.11%
$ 12.19 million $ 41,128
Mar 5, 2 PM $ 0.588
-0.93%
$ 12.35 million $ 41,559
Mar 5, 1 PM $ 0.589
-0.44%
$ 12.37 million $ 41,592
Mar 5, 12 PM $ 0.59
+0.24%
$ 12.4 million $ 41,645