Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.969
+0.87%
$20.34 million $52,922
Apr 23, 5 AM $0.963
-1.11%
$20.23 million $52,984
Apr 23, 4 AM $0.972
-0.55%
$20.4 million $53,076
Apr 23, 3 AM $0.982
-0.62%
$20.63 million $53,086
Apr 23, 2 AM $0.987
-0.08%
$20.72 million $53,099
Apr 23, 1 AM $0.985
-0.60%
$20.69 million $53,047
Apr 23, 12 AM $0.984
-0.73%
$20.67 million $53,006
Apr 22, 11 PM $0.995
+0.14%
$20.88 million $52,919
Apr 22, 10 PM $0.993
-0.14%
$20.85 million $52,835
Apr 22, 9 PM $0.996
-0.01%
$20.91 million $52,732
Apr 22, 8 PM $0.991
-0.71%
$20.8 million $52,631
Apr 22, 7 PM $0.994
-1.20%
$20.88 million $52,531
Apr 22, 6 PM $1
+0.57%
$21.11 million $52,407
Apr 22, 5 PM $0.997
-1.99%
$20.93 million $52,283
Apr 22, 4 PM $1.02
+1.84%
$21.38 million $52,173
Apr 22, 3 PM $0.998
-1.02%
$20.96 million $52,069
Apr 22, 2 PM $1.01
+2.09%
$21.16 million $51,969
Apr 22, 1 PM $0.981
+0.20%
$20.6 million $51,880
Apr 22, 12 PM $0.977
-0.10%
$20.52 million $51,770
Apr 22, 11 AM $0.976
-2.19%
$20.5 million $51,755
Apr 22, 10 AM $0.996
+0.10%
$20.92 million $51,773
Apr 22, 9 AM $0.995
-0.16%
$20.94 million $51,603
Apr 22, 8 AM $0.997
+0.00%
$20.94 million $51,711
Apr 22, 7 AM $0.998
+0.18%
$20.96 million $51,711
Apr 22, 6 AM $0.996
-0.09%
$20.91 million $51,699
Apr 22, 5 AM $0.985
+1.04%
$20.69 million $51,666
Apr 22, 4 AM $0.972
-0.16%
$20.41 million $51,633
Apr 22, 3 AM $0.972
-0.10%
$20.41 million $51,605
Apr 22, 2 AM $0.973
+1.72%
$20.42 million $51,610
Apr 22, 1 AM $0.954
-0.15%
$20.03 million $51,698
Apr 22, 12 AM $0.956
+0.06%
$20.07 million $51,763
Apr 21, 11 PM $0.956
+0.09%
$20.07 million $51,796
Apr 21, 10 PM $0.954
+0.05%
$20.04 million $51,846
Apr 21, 9 PM $0.955
-0.19%
$20.05 million $51,908
Apr 21, 8 PM $0.955
-0.22%
$20.05 million $51,978
Apr 21, 7 PM $0.956
-0.04%
$20.08 million $52,074
Apr 21, 6 PM $0.955
-0.07%
$20.05 million $52,156
Apr 21, 5 PM $0.955
-0.54%
$20.04 million $52,249
Apr 21, 4 PM $0.962
-0.22%
$20.21 million $52,287
Apr 21, 3 PM $0.964
+0.19%
$20.24 million $52,336
Apr 21, 2 PM $0.961
+1.23%
$20.18 million $52,408
Apr 21, 1 PM $0.95
-1.99%
$19.94 million $52,484
Apr 21, 12 PM $0.977
-0.10%
$20.52 million $52,421
Apr 21, 11 AM $0.978
-0.10%
$20.54 million $52,453
Apr 21, 10 AM $0.979
+0.89%
$20.56 million $52,705
Apr 21, 9 AM $0.969
-1.95%
$20.36 million $54,425
Apr 21, 8 AM $0.986
-0.37%
$20.71 million $56,393
Apr 21, 7 AM $0.99
+0.03%
$20.78 million $58,418
Apr 21, 6 AM $0.989
+0.02%
$20.78 million $60,315
Apr 21, 5 AM $0.99
-0.07%
$20.8 million $62,237