HeyAnon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.51
+0.59%
$ 10.71 million $ 34,465
Mar 9, 6 PM $ 0.505
-0.37%
$ 10.61 million $ 34,467
Mar 9, 5 PM $ 0.511
+0.29%
$ 10.72 million $ 34,504
Mar 9, 4 PM $ 0.508
+0.57%
$ 10.68 million $ 34,484
Mar 9, 3 PM $ 0.512
+0.46%
$ 10.76 million $ 34,499
Mar 9, 2 PM $ 0.51
-0.16%
$ 10.71 million $ 34,482
Mar 9, 1 PM $ 0.509
+0.65%
$ 10.69 million $ 34,489
Mar 9, 12 PM $ 0.505
-0.26%
$ 10.61 million $ 34,461
Mar 9, 11 AM $ 0.505
-0.26%
$ 10.6 million $ 34,441
Mar 9, 10 AM $ 0.507
-0.26%
$ 10.64 million $ 34,407
Mar 9, 9 AM $ 0.509
+0.67%
$ 10.69 million $ 34,394
Mar 9, 8 AM $ 0.508
+0.43%
$ 10.67 million $ 34,384
Mar 9, 7 AM $ 0.502
-0.77%
$ 10.54 million $ 34,555
Mar 9, 6 AM $ 0.509
-2.55%
$ 10.69 million $ 34,647
Mar 9, 5 AM $ 0.505
-3.31%
$ 10.6 million $ 34,675
Mar 9, 4 AM $ 0.514
+0.08%
$ 10.79 million $ 34,684
Mar 9, 3 AM $ 0.51
+0.40%
$ 10.72 million $ 34,739
Mar 9, 2 AM $ 0.517
+0.40%
$ 10.86 million $ 34,794
Mar 9, 1 AM $ 0.523
+2.80%
$ 10.99 million $ 34,788
Mar 9, 12 AM $ 0.518
+3.11%
$ 10.89 million $ 34,803
Mar 8, 11 PM $ 0.518
-0.48%
$ 10.88 million $ 34,787
Mar 8, 10 PM $ 0.518
-0.33%
$ 10.88 million $ 34,776
Mar 8, 9 PM $ 0.515
+0.54%
$ 10.82 million $ 34,794
Mar 8, 8 PM $ 0.524
+0.82%
$ 11.01 million $ 34,823
Mar 8, 7 PM $ 0.519
-1.16%
$ 10.89 million $ 34,829
Mar 8, 6 PM $ 0.52
+1.64%
$ 10.92 million $ 34,875
Mar 8, 5 PM $ 0.525
+2.89%
$ 11.02 million $ 34,888
Mar 8, 4 PM $ 0.513
+1.02%
$ 10.78 million $ 34,893
Mar 8, 3 PM $ 0.509
+0.37%
$ 10.7 million $ 34,901
Mar 8, 2 PM $ 0.509
+1.21%
$ 10.7 million $ 34,909
Mar 8, 1 PM $ 0.503
-0.59%
$ 10.57 million $ 34,955
Mar 8, 12 PM $ 0.507
-0.61%
$ 10.65 million $ 34,996
Mar 8, 11 AM $ 0.511
+0.26%
$ 10.73 million $ 35,025
Mar 8, 10 AM $ 0.511
+1.05%
$ 10.73 million $ 35,106
Mar 8, 9 AM $ 0.506
+0.12%
$ 10.62 million $ 35,166
Mar 8, 8 AM $ 0.507
-2.75%
$ 10.65 million $ 35,199
Mar 8, 7 AM $ 0.524
+0.51%
$ 11 million $ 35,189
Mar 8, 6 AM $ 0.52
-0.05%
$ 10.93 million $ 35,187
Mar 8, 5 AM $ 0.523
+0.72%
$ 10.98 million $ 35,193
Mar 8, 4 AM $ 0.523
+0.71%
$ 10.98 million $ 35,210
Mar 8, 3 AM $ 0.52
-0.32%
$ 10.92 million $ 35,196
Mar 8, 2 AM $ 0.525
+0.26%
$ 11.02 million $ 35,156
Mar 8, 1 AM $ 0.523
+0.26%
$ 10.98 million $ 35,168
Mar 8, 12 AM $ 0.523
-0.30%
$ 10.98 million $ 35,153
Mar 7, 11 PM $ 0.524
+0.62%
$ 11 million $ 35,567
Mar 7, 10 PM $ 0.525
+0.16%
$ 11.02 million $ 35,663
Mar 7, 9 PM $ 0.517
-0.18%
$ 10.86 million $ 35,753
Mar 7, 8 PM $ 0.521
+0.77%
$ 10.94 million $ 35,778
Mar 7, 7 PM $ 0.524
+0.71%
$ 11 million $ 35,805
Mar 7, 6 PM $ 0.523
-0.63%
$ 10.98 million $ 35,863