Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 AM $0.904
+0.00%
$18.99 million $48,215
Apr 25, 7 AM $0.904
-0.60%
$18.99 million $49,978
Apr 25, 6 AM $0.919
-1.04%
$19.29 million $50,380
Apr 25, 5 AM $0.936
-0.21%
$19.67 million $50,378
Apr 25, 4 AM $0.938
+0.13%
$19.69 million $50,417
Apr 25, 3 AM $0.941
+0.20%
$19.77 million $50,441
Apr 25, 2 AM $0.941
-0.02%
$19.75 million $50,424
Apr 25, 1 AM $0.939
+0.29%
$19.72 million $50,435
Apr 25, 12 AM $0.941
-0.01%
$19.76 million $50,444
Apr 24, 11 PM $0.941
-1.11%
$19.76 million $50,460
Apr 24, 10 PM $0.954
-0.07%
$20.04 million $50,509
Apr 24, 9 PM $0.957
+1.26%
$20.09 million $50,498
Apr 24, 8 PM $0.946
+0.07%
$19.87 million $50,452
Apr 24, 7 PM $0.945
-0.16%
$19.83 million $50,502
Apr 24, 6 PM $0.942
-0.72%
$19.77 million $50,542
Apr 24, 5 PM $0.952
-0.17%
$19.99 million $50,622
Apr 24, 4 PM $0.953
-0.33%
$20.02 million $50,548
Apr 24, 3 PM $0.956
+1.55%
$20.08 million $50,611
Apr 24, 2 PM $0.948
-1.59%
$19.91 million $50,617
Apr 24, 1 PM $0.964
+0.62%
$20.25 million $50,593
Apr 24, 12 PM $0.964
+0.50%
$20.24 million $50,583
Apr 24, 11 AM $0.955
+1.18%
$20.06 million $50,604
Apr 24, 10 AM $0.947
+0.53%
$19.9 million $50,607
Apr 24, 9 AM $0.943
-0.10%
$19.8 million $50,697
Apr 24, 8 AM $0.942
+1.29%
$19.79 million $50,748
Apr 24, 7 AM $0.93
-0.12%
$19.52 million $50,754
Apr 24, 6 AM $0.934
+0.73%
$19.61 million $50,832
Apr 24, 5 AM $0.939
-0.53%
$19.72 million $50,915
Apr 24, 4 AM $0.944
-0.22%
$19.83 million $50,938
Apr 24, 3 AM $0.947
-0.42%
$19.88 million $50,987
Apr 24, 2 AM $0.949
+0.30%
$19.94 million $51,059
Apr 24, 1 AM $0.947
-0.09%
$19.88 million $51,124
Apr 24, 12 AM $0.947
-1.07%
$19.88 million $51,204
Apr 23, 11 PM $0.956
+0.34%
$20.08 million $51,266
Apr 23, 10 PM $0.952
-0.03%
$19.99 million $51,358
Apr 23, 9 PM $0.95
-0.25%
$19.95 million $51,448
Apr 23, 8 PM $0.946
-0.03%
$19.87 million $51,582
Apr 23, 7 PM $0.949
-1.13%
$19.92 million $51,679
Apr 23, 6 PM $0.957
+0.48%
$20.09 million $51,802
Apr 23, 5 PM $0.949
-0.34%
$19.93 million $51,957
Apr 23, 4 PM $0.957
-0.07%
$20.1 million $52,086
Apr 23, 3 PM $0.96
+0.27%
$20.15 million $52,227
Apr 23, 2 PM $0.958
+0.22%
$20.12 million $52,324
Apr 23, 1 PM $0.957
-0.01%
$20.1 million $52,462
Apr 23, 12 PM $0.955
-0.57%
$20.05 million $52,570
Apr 23, 11 AM $0.948
-1.20%
$19.91 million $52,616
Apr 23, 10 AM $0.96
-0.08%
$20.16 million $52,657
Apr 23, 9 AM $0.96
-0.11%
$20.16 million $52,719
Apr 23, 8 AM $0.963
-0.11%
$20.22 million $52,780
Apr 23, 7 AM $0.964
-0.52%
$20.25 million $52,863