HeyAnon Historical Data

ANON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.539
-0.74%
$ 11.33 million $ 37,045
Mar 12, 1 AM $ 0.546
-0.29%
$ 11.47 million $ 37,011
Mar 12, 12 AM $ 0.551
+0.02%
$ 11.57 million $ 36,958
Mar 11, 11 PM $ 0.551
-0.04%
$ 11.58 million $ 36,871
Mar 11, 10 PM $ 0.557
+0.32%
$ 11.7 million $ 36,819
Mar 11, 9 PM $ 0.553
+0.34%
$ 11.61 million $ 37,005
Mar 11, 8 PM $ 0.551
-0.47%
$ 11.57 million $ 36,825
Mar 11, 7 PM $ 0.558
+0.27%
$ 11.71 million $ 36,632
Mar 11, 6 PM $ 0.56
+2.10%
$ 11.75 million $ 36,406
Mar 11, 5 PM $ 0.547
-0.11%
$ 11.49 million $ 36,224
Mar 11, 4 PM $ 0.54
+0.63%
$ 11.35 million $ 36,131
Mar 11, 3 PM $ 0.536
-0.67%
$ 11.25 million $ 36,001
Mar 11, 2 PM $ 0.536
-1.36%
$ 11.25 million $ 35,844
Mar 11, 1 PM $ 0.544
+1.02%
$ 11.43 million $ 35,718
Mar 11, 12 PM $ 0.539
-0.23%
$ 11.32 million $ 35,612
Mar 11, 11 AM $ 0.538
+0.11%
$ 11.31 million $ 35,495
Mar 11, 10 AM $ 0.539
+0.17%
$ 11.32 million $ 35,390
Mar 11, 9 AM $ 0.538
-0.15%
$ 11.31 million $ 35,258
Mar 11, 8 AM $ 0.539
-0.53%
$ 11.33 million $ 35,100
Mar 11, 7 AM $ 0.544
+0.44%
$ 11.42 million $ 35,007
Mar 11, 6 AM $ 0.542
-0.44%
$ 11.38 million $ 34,887
Mar 11, 5 AM $ 0.548
+0.09%
$ 11.52 million $ 33,509
Mar 11, 4 AM $ 0.547
+2.74%
$ 11.48 million $ 32,527
Mar 10, 9 PM $ 0.495
+0.26%
$ 10.39 million $ 31,615
Mar 10, 8 PM $ 0.493
-0.14%
$ 10.36 million $ 31,647
Mar 10, 7 PM $ 0.495
-0.38%
$ 10.4 million $ 31,665
Mar 10, 6 PM $ 0.498
-0.81%
$ 10.46 million $ 31,735
Mar 10, 5 PM $ 0.501
+0.03%
$ 10.52 million $ 31,768
Mar 10, 4 PM $ 0.501
-0.04%
$ 10.52 million $ 31,797
Mar 10, 3 PM $ 0.502
+1.24%
$ 10.54 million $ 31,838
Mar 10, 2 PM $ 0.495
+0.12%
$ 10.39 million $ 31,903
Mar 10, 1 PM $ 0.498
+0.52%
$ 10.46 million $ 31,891
Mar 10, 12 PM $ 0.497
-0.18%
$ 10.43 million $ 31,921
Mar 10, 11 AM $ 0.498
-0.80%
$ 10.45 million $ 31,923
Mar 10, 10 AM $ 0.5
-0.52%
$ 10.5 million $ 31,936
Mar 10, 9 AM $ 0.5
-1.30%
$ 10.51 million $ 31,984
Mar 10, 8 AM $ 0.507
+0.70%
$ 10.64 million $ 32,055
Mar 10, 7 AM $ 0.5
+0.46%
$ 10.49 million $ 31,929
Mar 10, 6 AM $ 0.506
+0.00%
$ 10.63 million $ 31,900
Mar 10, 5 AM $ 0.506
+1.87%
$ 10.63 million $ 33,149
Mar 10, 4 AM $ 0.497
-0.02%
$ 10.43 million $ 34,077
Mar 10, 3 AM $ 0.503
-0.12%
$ 10.57 million $ 34,156
Mar 10, 2 AM $ 0.499
+0.75%
$ 10.49 million $ 34,133
Mar 10, 1 AM $ 0.495
-0.46%
$ 10.4 million $ 34,191
Mar 10, 12 AM $ 0.498
-0.76%
$ 10.45 million $ 34,263
Mar 9, 11 PM $ 0.495
-1.63%
$ 10.39 million $ 34,343
Mar 9, 10 PM $ 0.504
+0.18%
$ 10.59 million $ 34,345
Mar 9, 9 PM $ 0.503
+1.64%
$ 10.57 million $ 34,338
Mar 9, 8 PM $ 0.495
-0.06%
$ 10.39 million $ 34,423
Mar 9, 7 PM $ 0.51
+0.59%
$ 10.71 million $ 34,465