Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.918
+0.11%
$19.28 million $47,104
Apr 27, 3 PM $0.915
-1.07%
$19.21 million $47,050
Apr 27, 2 PM $0.92
+0.20%
$19.32 million $46,942
Apr 27, 1 PM $0.917
+0.45%
$19.26 million $46,826
Apr 27, 12 PM $0.908
-0.24%
$19.07 million $46,726
Apr 27, 11 AM $0.908
+0.81%
$19.07 million $46,630
Apr 27, 10 AM $0.897
+0.08%
$18.84 million $46,535
Apr 27, 9 AM $0.892
+0.98%
$18.74 million $46,496
Apr 27, 8 AM $0.88
-0.37%
$18.47 million $46,469
Apr 27, 7 AM $0.878
+0.53%
$18.44 million $46,481
Apr 27, 6 AM $0.874
+2.21%
$18.35 million $46,463
Apr 27, 5 AM $0.856
-0.82%
$17.97 million $46,430
Apr 27, 4 AM $0.863
-0.15%
$18.13 million $46,392
Apr 27, 3 AM $0.861
-0.23%
$18.09 million $46,312
Apr 27, 2 AM $0.864
+0.59%
$18.15 million $46,202
Apr 27, 1 AM $0.856
+0.16%
$17.98 million $46,138
Apr 27, 12 AM $0.856
+0.32%
$17.98 million $46,049
Apr 26, 11 PM $0.856
+0.07%
$17.98 million $45,990
Apr 26, 10 PM $0.855
-0.27%
$17.96 million $45,968
Apr 26, 9 PM $0.859
-1.40%
$18.04 million $45,909
Apr 26, 8 PM $0.871
+0.18%
$18.3 million $45,976
Apr 26, 7 PM $0.87
+0.15%
$18.27 million $46,123
Apr 26, 6 PM $0.869
+0.85%
$18.25 million $46,227
Apr 26, 5 PM $0.863
-1.42%
$18.11 million $46,310
Apr 26, 4 PM $0.876
-0.16%
$18.4 million $46,415
Apr 26, 3 PM $0.88
+0.38%
$18.47 million $46,476
Apr 26, 2 PM $0.871
+0.86%
$18.3 million $46,541
Apr 26, 1 PM $0.871
+0.72%
$18.3 million $46,629
Apr 26, 12 PM $0.867
+1.04%
$18.22 million $46,719
Apr 26, 11 AM $0.859
-2.07%
$18.05 million $46,477
Apr 26, 10 AM $0.876
+0.60%
$18.39 million $46,083
Apr 26, 9 AM $0.865
-1.36%
$18.17 million $45,638
Apr 26, 8 AM $0.875
+0.67%
$18.37 million $43,682
Apr 26, 7 AM $0.864
+0.81%
$18.14 million $41,728
Apr 26, 6 AM $0.849
+2.50%
$17.82 million $41,226
Apr 25, 11 PM $0.88
-0.61%
$18.48 million $43,069
Apr 25, 10 PM $0.887
-1.78%
$18.64 million $43,146
Apr 25, 9 PM $0.925
-0.13%
$19.42 million $43,298
Apr 25, 8 PM $0.925
-0.66%
$19.42 million $43,389
Apr 25, 7 PM $0.926
+1.58%
$19.45 million $43,413
Apr 25, 6 PM $0.926
-0.28%
$19.44 million $43,475
Apr 25, 5 PM $0.925
+1.43%
$19.43 million $43,459
Apr 25, 4 PM $0.908
+1.62%
$19.07 million $43,509
Apr 25, 3 PM $0.895
-2.30%
$18.79 million $43,672
Apr 25, 2 PM $0.915
-0.52%
$19.21 million $43,777
Apr 25, 1 PM $0.919
+0.20%
$19.31 million $43,891
Apr 25, 12 PM $0.926
-0.22%
$19.45 million $43,986
Apr 25, 11 AM $0.935
+0.34%
$19.63 million $44,054
Apr 25, 10 AM $0.929
+2.73%
$19.51 million $44,094
Apr 25, 9 AM $0.904
+0.00%
$18.99 million $46,329