HeyAnon Historical Data

ANON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.523
-1.13%
$ 10.98 million $ 36,149
Mar 14, 1 AM $ 0.53
-1.06%
$ 11.13 million $ 36,208
Mar 14, 12 AM $ 0.534
-0.45%
$ 11.21 million $ 36,192
Mar 13, 11 PM $ 0.534
-0.07%
$ 11.21 million $ 36,130
Mar 13, 10 PM $ 0.537
-0.02%
$ 11.27 million $ 36,050
Mar 13, 9 PM $ 0.54
+1.68%
$ 11.34 million $ 35,993
Mar 13, 8 PM $ 0.532
-0.28%
$ 11.18 million $ 35,932
Mar 13, 7 PM $ 0.535
+0.02%
$ 11.24 million $ 35,901
Mar 13, 6 PM $ 0.538
+0.26%
$ 11.29 million $ 35,842
Mar 13, 5 PM $ 0.539
-0.55%
$ 11.32 million $ 35,805
Mar 13, 4 PM $ 0.541
-0.33%
$ 11.36 million $ 35,745
Mar 13, 3 PM $ 0.548
+0.40%
$ 11.51 million $ 35,713
Mar 13, 2 PM $ 0.547
+0.79%
$ 11.5 million $ 35,628
Mar 13, 1 PM $ 0.537
+0.64%
$ 11.28 million $ 35,626
Mar 13, 12 PM $ 0.534
-0.56%
$ 11.22 million $ 35,574
Mar 13, 11 AM $ 0.536
+0.09%
$ 11.26 million $ 35,560
Mar 13, 10 AM $ 0.534
+0.17%
$ 11.21 million $ 35,593
Mar 13, 9 AM $ 0.535
+0.22%
$ 11.23 million $ 35,563
Mar 13, 8 AM $ 0.534
+2.32%
$ 11.21 million $ 35,594
Mar 13, 7 AM $ 0.525
+0.21%
$ 11.03 million $ 35,681
Mar 13, 6 AM $ 0.527
-0.36%
$ 11.07 million $ 35,681
Mar 13, 5 AM $ 0.529
+0.72%
$ 11.1 million $ 35,739
Mar 13, 4 AM $ 0.527
+0.55%
$ 11.08 million $ 35,743
Mar 13, 3 AM $ 0.526
-1.30%
$ 11.04 million $ 35,773
Mar 13, 2 AM $ 0.533
+0.09%
$ 11.19 million $ 35,828
Mar 13, 1 AM $ 0.532
+0.49%
$ 11.18 million $ 35,842
Mar 13, 12 AM $ 0.537
+3.39%
$ 11.28 million $ 35,911
Mar 12, 11 PM $ 0.519
+0.99%
$ 10.89 million $ 35,984
Mar 12, 10 PM $ 0.516
+0.37%
$ 10.84 million $ 36,110
Mar 12, 9 PM $ 0.517
-0.19%
$ 10.87 million $ 36,245
Mar 12, 8 PM $ 0.519
-0.31%
$ 10.89 million $ 36,323
Mar 12, 7 PM $ 0.521
+1.09%
$ 10.95 million $ 36,430
Mar 12, 6 PM $ 0.515
-0.98%
$ 10.81 million $ 36,567
Mar 12, 5 PM $ 0.52
-0.63%
$ 10.92 million $ 36,658
Mar 12, 4 PM $ 0.522
+0.11%
$ 10.97 million $ 36,719
Mar 12, 3 PM $ 0.518
-0.65%
$ 10.88 million $ 36,772
Mar 12, 2 PM $ 0.533
-1.61%
$ 11.2 million $ 36,873
Mar 12, 1 PM $ 0.54
-0.48%
$ 11.35 million $ 36,899
Mar 12, 12 PM $ 0.541
+0.28%
$ 11.37 million $ 36,918
Mar 12, 11 AM $ 0.541
-0.26%
$ 11.37 million $ 36,950
Mar 12, 10 AM $ 0.537
+0.34%
$ 11.27 million $ 36,928
Mar 12, 9 AM $ 0.537
-0.52%
$ 11.27 million $ 36,967
Mar 12, 8 AM $ 0.539
+0.19%
$ 11.33 million $ 36,985
Mar 12, 7 AM $ 0.539
+0.06%
$ 11.33 million $ 36,950
Mar 12, 6 AM $ 0.538
+0.43%
$ 11.3 million $ 36,992
Mar 12, 5 AM $ 0.539
-0.04%
$ 11.31 million $ 37,010
Mar 12, 4 AM $ 0.537
+0.02%
$ 11.28 million $ 37,032
Mar 12, 3 AM $ 0.538
-0.41%
$ 11.3 million $ 37,087
Mar 12, 2 AM $ 0.539
-0.74%
$ 11.33 million $ 37,045
Mar 12, 1 AM $ 0.546
-0.29%
$ 11.47 million $ 37,011