Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.786
+0.03%
$16.5 million $41,131
May 1, 10 PM $0.784
+0.11%
$16.46 million $41,090
May 1, 9 PM $0.783
-0.28%
$16.45 million $41,058
May 1, 8 PM $0.785
+0.05%
$16.49 million $41,089
May 1, 7 PM $0.785
+0.14%
$16.49 million $41,111
May 1, 6 PM $0.786
+0.73%
$16.51 million $41,150
May 1, 5 PM $0.781
-0.85%
$16.4 million $41,184
May 1, 4 PM $0.787
+0.15%
$16.52 million $41,221
May 1, 3 PM $0.785
-0.15%
$16.48 million $41,216
May 1, 2 PM $0.789
+0.03%
$16.58 million $41,265
May 1, 1 PM $0.79
+1.88%
$16.58 million $41,367
May 1, 12 PM $0.771
+0.53%
$16.19 million $41,443
May 1, 11 AM $0.767
+0.10%
$16.1 million $41,506
May 1, 10 AM $0.765
+0.01%
$16.08 million $41,629
May 1, 9 AM $0.767
+0.51%
$16.1 million $41,819
May 1, 8 AM $0.763
+0.49%
$16.03 million $42,013
May 1, 7 AM $0.758
+0.26%
$15.92 million $42,209
May 1, 6 AM $0.755
-1.05%
$15.86 million $42,484
May 1, 5 AM $0.775
+1.72%
$16.27 million $42,703
May 1, 4 AM $0.76
+1.55%
$15.95 million $42,902
May 1, 3 AM $0.747
-0.47%
$15.68 million $43,170
May 1, 2 AM $0.756
-1.31%
$15.87 million $43,420
May 1, 1 AM $0.768
-0.43%
$16.14 million $43,633
May 1, 12 AM $0.775
-0.15%
$16.27 million $43,836
Apr 30, 11 PM $0.773
-0.58%
$16.24 million $44,031
Apr 30, 10 PM $0.781
-0.66%
$16.41 million $44,289
Apr 30, 9 PM $0.785
-0.66%
$16.48 million $44,523
Apr 30, 8 PM $0.792
-0.15%
$16.63 million $44,676
Apr 30, 7 PM $0.794
-0.10%
$16.68 million $44,873
Apr 30, 6 PM $0.795
-0.08%
$16.71 million $45,066
Apr 30, 5 PM $0.794
-0.36%
$16.68 million $45,279
Apr 30, 4 PM $0.797
-0.01%
$16.74 million $45,495
Apr 30, 3 PM $0.799
+0.47%
$16.77 million $45,756
Apr 30, 2 PM $0.803
+0.70%
$16.86 million $45,928
Apr 30, 10 AM $0.856
+0.71%
$17.97 million $46,805
Apr 30, 9 AM $0.853
-0.47%
$17.9 million $46,975
Apr 30, 8 AM $0.852
+0.41%
$17.9 million $47,131
Apr 30, 7 AM $0.856
+0.33%
$17.98 million $47,259
Apr 30, 6 AM $0.852
+0.47%
$17.88 million $47,405
Apr 30, 5 AM $0.852
-0.37%
$17.88 million $47,557
Apr 30, 4 AM $0.854
+0.05%
$17.94 million $47,715
Apr 30, 3 AM $0.854
-0.43%
$17.93 million $47,865
Apr 30, 2 AM $0.857
-0.16%
$18 million $48,021
Apr 30, 1 AM $0.859
+0.00%
$18.03 million $48,168
Apr 30, 12 AM $0.856
-1.10%
$17.97 million $48,291
Apr 29, 11 PM $0.882
-0.15%
$18.51 million $48,469
Apr 29, 10 PM $0.882
+0.27%
$18.52 million $48,594
Apr 29, 9 PM $0.878
-0.15%
$18.45 million $48,660
Apr 29, 8 PM $0.879
+0.07%
$18.46 million $48,782
Apr 29, 7 PM $0.877
-1.09%
$18.41 million $48,923