HeyAnon Historical Data

ANON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.513
+0.51%
$ 10.78 million $ 35,086
Mar 16, 2 AM $ 0.512
-0.44%
$ 10.76 million $ 35,152
Mar 16, 1 AM $ 0.516
-0.50%
$ 10.83 million $ 35,150
Mar 16, 12 AM $ 0.517
-0.48%
$ 10.85 million $ 35,100
Mar 15, 11 PM $ 0.515
-0.54%
$ 10.82 million $ 35,092
Mar 15, 10 PM $ 0.515
+0.54%
$ 10.81 million $ 35,110
Mar 15, 9 PM $ 0.511
+0.72%
$ 10.73 million $ 35,117
Mar 15, 8 PM $ 0.505
+0.00%
$ 10.6 million $ 35,140
Mar 15, 7 PM $ 0.505
-1.25%
$ 10.61 million $ 35,149
Mar 15, 6 PM $ 0.512
+0.45%
$ 10.75 million $ 35,172
Mar 15, 5 PM $ 0.505
+0.02%
$ 10.61 million $ 35,202
Mar 15, 4 PM $ 0.512
+0.51%
$ 10.76 million $ 35,206
Mar 15, 3 PM $ 0.509
-0.91%
$ 10.69 million $ 35,227
Mar 15, 2 PM $ 0.509
-0.12%
$ 10.7 million $ 35,226
Mar 15, 1 PM $ 0.511
-1.83%
$ 10.73 million $ 35,216
Mar 15, 12 PM $ 0.52
-0.53%
$ 10.91 million $ 35,198
Mar 15, 11 AM $ 0.525
-0.70%
$ 11.02 million $ 35,170
Mar 15, 10 AM $ 0.533
+0.94%
$ 11.19 million $ 35,132
Mar 15, 9 AM $ 0.529
+0.60%
$ 11.11 million $ 34,434
Mar 15, 8 AM $ 0.524
-0.61%
$ 10.99 million $ 32,934
Mar 15, 7 AM $ 0.526
-0.22%
$ 11.05 million $ 31,462
Mar 15, 6 AM $ 0.526
+0.02%
$ 11.05 million $ 30,375
Mar 15, 5 AM $ 0.528
+0.19%
$ 11.09 million $ 30,351
Mar 15, 4 AM $ 0.528
+0.58%
$ 11.09 million $ 30,346
Mar 15, 3 AM $ 0.526
+0.30%
$ 11.05 million $ 30,374
Mar 15, 2 AM $ 0.517
-0.35%
$ 10.86 million $ 30,328
Mar 15, 1 AM $ 0.517
-0.29%
$ 10.86 million $ 30,345
Mar 15, 12 AM $ 0.52
+0.05%
$ 10.92 million $ 30,373
Mar 14, 11 PM $ 0.521
+0.60%
$ 10.94 million $ 30,439
Mar 14, 10 PM $ 0.517
-0.16%
$ 10.87 million $ 30,503
Mar 14, 9 PM $ 0.515
-0.29%
$ 10.82 million $ 30,545
Mar 14, 8 PM $ 0.515
-0.68%
$ 10.81 million $ 30,609
Mar 14, 7 PM $ 0.515
-0.39%
$ 10.82 million $ 30,688
Mar 14, 6 PM $ 0.515
-0.27%
$ 10.82 million $ 30,741
Mar 14, 5 PM $ 0.517
-0.86%
$ 10.87 million $ 30,784
Mar 14, 4 PM $ 0.521
+0.58%
$ 10.93 million $ 30,869
Mar 14, 3 PM $ 0.516
-0.21%
$ 10.84 million $ 30,924
Mar 14, 2 PM $ 0.517
-0.65%
$ 10.86 million $ 31,005
Mar 14, 1 PM $ 0.516
+0.19%
$ 10.84 million $ 31,074
Mar 14, 12 PM $ 0.516
-0.10%
$ 10.84 million $ 31,172
Mar 14, 11 AM $ 0.517
+0.33%
$ 10.86 million $ 31,259
Mar 14, 10 AM $ 0.515
-0.62%
$ 10.83 million $ 31,344
Mar 14, 9 AM $ 0.519
+0.00%
$ 10.89 million $ 32,575
Mar 14, 8 AM $ 0.519
-0.25%
$ 10.89 million $ 33,554
Mar 14, 7 AM $ 0.52
+0.42%
$ 10.92 million $ 35,131
Mar 14, 6 AM $ 0.524
-0.17%
$ 11 million $ 36,120
Mar 14, 5 AM $ 0.522
-0.91%
$ 10.97 million $ 36,154
Mar 14, 4 AM $ 0.525
+0.06%
$ 11.03 million $ 36,155
Mar 14, 3 AM $ 0.525
+0.34%
$ 11.02 million $ 36,121
Mar 14, 2 AM $ 0.523
-1.13%
$ 10.98 million $ 36,149