Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.804
+0.31%
$16.88 million $41,973
May 4, 12 AM $0.798
+0.16%
$16.77 million $42,030
May 3, 11 PM $0.797
-0.76%
$16.74 million $42,053
May 3, 10 PM $0.797
-0.24%
$16.74 million $42,070
May 3, 9 PM $0.795
-0.04%
$16.7 million $42,085
May 3, 8 PM $0.795
-0.76%
$16.7 million $42,097
May 3, 7 PM $0.805
-0.22%
$16.9 million $42,163
May 3, 6 PM $0.805
-0.17%
$16.9 million $42,173
May 3, 5 PM $0.807
+0.11%
$16.96 million $42,198
May 3, 4 PM $0.806
-0.40%
$16.92 million $42,247
May 3, 3 PM $0.807
+0.81%
$16.95 million $42,287
May 3, 2 PM $0.799
+0.04%
$16.77 million $42,305
May 3, 1 PM $0.799
-0.01%
$16.77 million $42,376
May 3, 12 PM $0.802
-0.14%
$16.85 million $42,410
May 3, 11 AM $0.811
+0.00%
$17.04 million $42,093
May 3, 10 AM $0.811
-0.09%
$17.04 million $40,791
May 3, 9 AM $0.813
+0.11%
$17.07 million $39,431
May 3, 8 AM $0.815
-0.37%
$17.12 million $37,630
May 3, 7 AM $0.818
+0.31%
$17.18 million $35,819
May 3, 6 AM $0.816
-0.04%
$17.14 million $35,356
May 3, 5 AM $0.816
+0.92%
$17.13 million $35,299
May 3, 4 AM $0.811
+0.16%
$17.03 million $35,275
May 3, 3 AM $0.811
+0.31%
$17.03 million $35,223
May 3, 2 AM $0.81
+0.16%
$17.01 million $35,199
May 3, 1 AM $0.813
-0.15%
$17.06 million $35,137
May 3, 12 AM $0.812
-0.02%
$17.05 million $35,081
May 2, 11 PM $0.806
+0.06%
$16.93 million $35,019
May 2, 10 PM $0.806
-0.79%
$16.92 million $34,990
May 2, 9 PM $0.813
-0.94%
$17.06 million $34,936
May 2, 8 PM $0.82
+0.21%
$17.21 million $34,892
May 2, 7 PM $0.817
+1.28%
$17.16 million $34,808
May 2, 6 PM $0.82
-0.05%
$17.23 million $34,746
May 2, 5 PM $0.823
+0.19%
$17.27 million $34,666
May 2, 4 PM $0.823
+0.53%
$17.27 million $34,559
May 2, 3 PM $0.825
+0.44%
$17.32 million $34,477
May 2, 2 PM $0.819
+0.24%
$17.19 million $34,401
May 2, 1 PM $0.816
+1.62%
$17.14 million $34,301
May 2, 12 PM $0.807
+1.20%
$16.94 million $34,221
May 2, 11 AM $0.797
+0.00%
$16.74 million $35,100
May 2, 10 AM $0.797
+0.00%
$16.74 million $36,778
May 2, 9 AM $0.797
+0.00%
$16.74 million $38,485
May 2, 8 AM $0.797
+0.00%
$16.74 million $39,898
May 2, 7 AM $0.797
+0.03%
$16.73 million $41,341
May 2, 6 AM $0.794
+0.10%
$16.67 million $41,616
May 2, 5 AM $0.792
-0.03%
$16.63 million $41,547
May 2, 4 AM $0.788
-0.38%
$16.55 million $41,474
May 2, 3 AM $0.79
+0.03%
$16.6 million $41,360
May 2, 2 AM $0.788
+0.15%
$16.56 million $41,244
May 2, 1 AM $0.788
+0.41%
$16.55 million $41,214
May 2, 12 AM $0.785
-0.51%
$16.49 million $41,171