HeyAnon Historical Data

ANON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.512
-0.87%
$ 10.76 million $ 31,867
Mar 18, 3 AM $ 0.515
-0.21%
$ 10.82 million $ 31,845
Mar 18, 2 AM $ 0.517
+0.05%
$ 10.86 million $ 31,862
Mar 18, 1 AM $ 0.516
-0.06%
$ 10.84 million $ 31,847
Mar 18, 12 AM $ 0.519
-0.01%
$ 10.9 million $ 31,974
Mar 17, 11 PM $ 0.519
-0.30%
$ 10.9 million $ 31,990
Mar 17, 10 PM $ 0.52
-0.01%
$ 10.93 million $ 31,968
Mar 17, 9 PM $ 0.522
+0.87%
$ 10.95 million $ 31,994
Mar 17, 8 PM $ 0.518
-0.97%
$ 10.88 million $ 31,988
Mar 17, 7 PM $ 0.523
+0.14%
$ 10.98 million $ 31,983
Mar 17, 6 PM $ 0.515
+0.00%
$ 10.82 million $ 31,925
Mar 17, 5 PM $ 0.515
+0.15%
$ 10.82 million $ 33,346
Mar 17, 4 PM $ 0.514
+0.40%
$ 10.8 million $ 34,869
Mar 17, 3 PM $ 0.521
-0.37%
$ 10.93 million $ 35,262
Mar 17, 2 PM $ 0.523
+0.06%
$ 10.98 million $ 33,496
Mar 17, 1 PM $ 0.524
-0.70%
$ 11 million $ 34,172
Mar 17, 12 PM $ 0.529
-0.07%
$ 11.11 million $ 35,168
Mar 17, 11 AM $ 0.528
+0.23%
$ 11.1 million $ 35,150
Mar 17, 10 AM $ 0.533
+0.07%
$ 11.19 million $ 35,121
Mar 17, 9 AM $ 0.534
+1.83%
$ 11.22 million $ 35,066
Mar 17, 8 AM $ 0.526
+3.20%
$ 11.05 million $ 35,004
Mar 17, 7 AM $ 0.511
-0.44%
$ 10.73 million $ 34,941
Mar 17, 6 AM $ 0.512
+0.38%
$ 10.76 million $ 34,932
Mar 17, 5 AM $ 0.513
+0.69%
$ 10.78 million $ 34,917
Mar 17, 4 AM $ 0.513
-0.18%
$ 10.77 million $ 34,904
Mar 17, 3 AM $ 0.515
-0.66%
$ 10.81 million $ 34,913
Mar 17, 2 AM $ 0.516
-2.59%
$ 10.84 million $ 34,831
Mar 17, 1 AM $ 0.529
+0.44%
$ 11.12 million $ 34,815
Mar 17, 12 AM $ 0.529
+1.56%
$ 11.11 million $ 34,791
Mar 16, 11 PM $ 0.523
+0.26%
$ 10.98 million $ 34,766
Mar 16, 10 PM $ 0.525
+1.82%
$ 11.03 million $ 34,730
Mar 16, 9 PM $ 0.516
+0.09%
$ 10.83 million $ 34,726
Mar 16, 8 PM $ 0.514
+0.70%
$ 10.78 million $ 34,711
Mar 16, 7 PM $ 0.51
-0.34%
$ 10.71 million $ 34,675
Mar 16, 6 PM $ 0.511
+0.20%
$ 10.74 million $ 34,728
Mar 16, 5 PM $ 0.508
+0.30%
$ 10.67 million $ 34,741
Mar 16, 4 PM $ 0.506
-0.90%
$ 10.62 million $ 34,758
Mar 16, 3 PM $ 0.507
+0.61%
$ 10.65 million $ 34,739
Mar 16, 2 PM $ 0.512
-0.32%
$ 10.76 million $ 34,776
Mar 16, 1 PM $ 0.512
+0.29%
$ 10.75 million $ 34,809
Mar 16, 12 PM $ 0.513
+0.15%
$ 10.77 million $ 34,837
Mar 16, 11 AM $ 0.511
+0.98%
$ 10.74 million $ 34,840
Mar 16, 10 AM $ 0.505
+0.21%
$ 10.6 million $ 34,871
Mar 16, 9 AM $ 0.504
-1.11%
$ 10.59 million $ 34,904
Mar 16, 8 AM $ 0.511
+0.81%
$ 10.74 million $ 34,967
Mar 16, 7 AM $ 0.516
+2.28%
$ 10.84 million $ 35,001
Mar 16, 6 AM $ 0.501
-0.82%
$ 10.52 million $ 34,993
Mar 16, 5 AM $ 0.505
+0.87%
$ 10.61 million $ 35,051
Mar 16, 4 AM $ 0.512
-0.96%
$ 10.74 million $ 35,068
Mar 16, 3 AM $ 0.513
+0.51%
$ 10.78 million $ 35,086