Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.373
+0.11%
$7.83 million $37,823
Sep 22, 12 PM $0.372
+0.00%
$7.81 million $37,808
Sep 22, 11 AM $0.372
-0.05%
$7.81 million $37,848
Sep 22, 10 AM $0.374
-0.74%
$7.85 million $37,993
Sep 22, 9 AM $0.376
+0.19%
$7.9 million $38,000
Sep 22, 8 AM $0.376
+0.62%
$7.89 million $38,066
Sep 22, 7 AM $0.374
+0.40%
$7.86 million $38,235
Sep 22, 6 AM $0.373
-0.35%
$7.83 million $38,291
Sep 22, 5 AM $0.371
+0.73%
$7.79 million $38,221
Sep 22, 4 AM $0.368
-0.32%
$7.74 million $38,217
Sep 22, 3 AM $0.371
-0.27%
$7.78 million $38,322
Sep 22, 2 AM $0.379
-1.28%
$7.95 million $38,236
Sep 22, 1 AM $0.383
+0.74%
$8.05 million $38,399
Sep 22, 12 AM $0.381
-0.37%
$8 million $38,575
Sep 21, 11 PM $0.382
-0.03%
$8.02 million $38,798
Sep 21, 10 PM $0.381
+0.21%
$8 million $38,803
Sep 21, 9 PM $0.38
-0.55%
$7.98 million $38,883
Sep 21, 8 PM $0.382
+0.18%
$8.02 million $38,943
Sep 21, 7 PM $0.38
-0.29%
$7.98 million $39,045
Sep 21, 6 PM $0.378
+1.48%
$7.93 million $38,871
Sep 21, 5 PM $0.388
-1.67%
$8.15 million $38,884
Sep 21, 4 PM $0.403
-0.32%
$8.46 million $38,862
Sep 21, 3 PM $0.407
+1.70%
$8.54 million $38,718
Sep 21, 2 PM $0.403
+0.12%
$8.46 million $38,819
Sep 21, 1 PM $0.406
+0.62%
$8.52 million $38,791
Sep 21, 12 PM $0.4
-0.07%
$8.4 million $38,737
Sep 21, 11 AM $0.403
+1.13%
$8.47 million $38,877
Sep 21, 10 AM $0.399
+0.15%
$8.38 million $38,943
Sep 21, 9 AM $0.398
-0.15%
$8.35 million $38,988
Sep 21, 8 AM $0.4
+0.91%
$8.41 million $38,880
Sep 21, 7 AM $0.397
-0.48%
$8.33 million $38,875
Sep 21, 6 AM $0.399
+0.15%
$8.37 million $38,899
Sep 21, 5 AM $0.398
+0.03%
$8.36 million $39,133
Sep 21, 4 AM $0.398
+0.13%
$8.36 million $39,504
Sep 21, 3 AM $0.398
-0.33%
$8.35 million $39,619
Sep 21, 2 AM $0.401
-0.67%
$8.41 million $39,735
Sep 21, 1 AM $0.407
+0.92%
$8.54 million $39,802
Sep 21, 12 AM $0.402
+0.60%
$8.44 million $39,869
Sep 20, 11 PM $0.4
+0.55%
$8.4 million $39,780
Sep 20, 10 PM $0.398
-0.40%
$8.35 million $40,036
Sep 20, 9 PM $0.395
-0.43%
$8.3 million $40,268
Sep 20, 8 PM $0.399
-1.85%
$8.37 million $40,349
Sep 20, 7 PM $0.404
+1.89%
$8.49 million $40,435
Sep 20, 6 PM $0.397
-0.80%
$8.33 million $40,948
Sep 20, 5 PM $0.403
-0.30%
$8.47 million $41,359
Sep 20, 4 PM $0.402
+0.85%
$8.43 million $41,447
Sep 20, 3 PM $0.401
+0.35%
$8.41 million $41,734
Sep 20, 2 PM $0.4
+0.68%
$8.4 million $41,579
Sep 20, 1 PM $0.398
-2.19%
$8.37 million $41,884
Sep 20, 12 PM $0.408
-1.45%
$8.56 million $42,169