Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.599
+4.50%
$12.57 million $17,343
Mar 1, 2026 $0.573
-0.66%
$12.03 million $27,317
Feb 28, 2026 $0.577
-19.98%
$12.11 million $31,701
Feb 27, 2026 $0.71
+10.13%
$14.91 million $41,384
Feb 26, 2026 $0.645
-4.47%
$13.54 million $41,357
Feb 25, 2026 $0.68
-0.23%
$14.27 million $46,078
Feb 24, 2026 $0.674
-10.52%
$14.16 million $34,930
Feb 23, 2026 $0.755
-5.70%
$15.85 million $39,623
Feb 22, 2026 $0.8
-0.50%
$16.8 million $41,054
Feb 21, 2026 $0.801
+0.34%
$16.83 million $37,956
Feb 20, 2026 $0.796
+12.65%
$16.71 million $39,481
Feb 19, 2026 $0.698
+0.13%
$14.65 million $20,533
Feb 18, 2026 $0.697
-6.91%
$14.63 million $32,301
Feb 17, 2026 $0.75
-3.62%
$15.75 million $38,780
Feb 16, 2026 $0.743
+4.08%
$15.6 million $20,452
Feb 15, 2026 $0.82
-2.80%
$17.22 million $56,903
Feb 14, 2026 $0.844
+19.33%
$17.72 million $54,682
Feb 13, 2026 $0.707
+2.90%
$14.84 million $40,731
Feb 12, 2026 $0.693
-5.68%
$14.56 million $74,409
Feb 11, 2026 $0.72
-7.94%
$15.13 million $44,624
Feb 10, 2026 $0.725
+3.77%
$15.23 million $23,373
Feb 9, 2026 $0.699
-0.79%
$14.68 million $12,155
Feb 8, 2026 $0.701
-7.90%
$14.73 million $12,723
Feb 7, 2026 $0.761
+0.13%
$15.99 million $14,084
Feb 6, 2026 $0.757
+19.02%
$15.9 million $13,235
Feb 5, 2026 $0.64
-23.87%
$13.43 million $13,347
Feb 4, 2026 $0.842
-4.67%
$17.67 million $19,388
Feb 3, 2026 $0.881
-17.47%
$18.51 million $23,906
Feb 2, 2026 $1.23
+13.44%
$25.78 million $31,710
Feb 1, 2026 $1.15
+11.34%
$24.11 million $25,699
Jan 31, 2026 $1.04
-8.38%
$21.88 million $29,784
Jan 30, 2026 $1.29
+5.45%
$27.13 million $31,483
Jan 29, 2026 $1.05
-4.85%
$22.02 million $27,538
Jan 28, 2026 $1.1
+3.69%
$23.07 million $22,949
Jan 27, 2026 $1.06
-9.05%
$22.25 million $24,365
Jan 26, 2026 $1.17
+5.84%
$24.54 million $26,336
Jan 25, 2026 $1.11
-5.79%
$23.22 million $28,459
Jan 24, 2026 $1.17
-1.87%
$24.66 million $26,831
Jan 23, 2026 $1.2
+7.25%
$25.13 million $28,416
Jan 22, 2026 $1.12
-0.57%
$23.56 million $28,182
Jan 21, 2026 $1.14
-5.54%
$23.86 million $28,097
Jan 20, 2026 $1.21
-9.16%
$25.38 million $31,219
Jan 19, 2026 $1.33
+10.37%
$27.98 million $29,703
Jan 18, 2026 $1.2
-2.41%
$25.3 million $8,639
Jan 17, 2026 $1.23
-1.21%
$25.92 million $9,664
Jan 16, 2026 $1.24
+0.57%
$26.09 million $29,777
Jan 15, 2026 $1.23
-1.88%
$25.93 million $33,640
Jan 14, 2026 $1.27
+7.62%
$26.59 million $31,812
Jan 13, 2026 $1.18
-5.21%
$24.87 million $30,260
Jan 12, 2026 $1.24
-2.58%
$26.08 million $31,911